Crown Holdings, Inc. CCK
Set alert
119.24 USD +1.04 +0.88%
At close · Oct 30
119.24 0.00 0.00%
After hours · Oct 30, 6:28 PM ET
118.01 Day range 120.14
92.04 52-week range 122.14
- YTD
- +15.80%
- 1 year
- +24.07%
- Open
- 119.64
- Prev close
- 118.20
- Mkt cap
- 12.88B
- Vol
- 719.14K
- Avg vol
- 886.08K
- EPS
- 7.17
- P/E
- 16.63
- Div yield
- 1.18%
More statistics
- Low
- 118.01
- High
- 120.14
- Forward P/E
- 13.02
- Beta
- 0.56
- Short ratio
- 2.55
- Inst. own
- 101.99%
- Dividend
- 1.40
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 112.76
- 200-d avg
- 108.32
- 1y target
- 136.15
MAX chart
Events in this range
- Jun 1, 1992Split: 3 for 1
- Nov 5, 2026Dividend: 0.35
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| RSI: Oversold | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Ownership
Held by insiders 0.86%
Held by institutions 101.99%
Float held by institutions 102.88%
Institutions 842
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 15.70% | 16,963,315 | 2.01B | Jun 29, 2026 |
| FMR, LLC | 6.10% | 6,591,708 | 780.43M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.94% | 5,341,312 | 632.38M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.68% | 5,054,200 | 598.39M | Jun 29, 2026 |
| State Street Corporation | 3.28% | 3,544,291 | 419.63M | Jun 29, 2026 |
| Invesco Ltd. | 3.04% | 3,289,341 | 389.44M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.54% | 3,829,499 | 453.39M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.28% | 3,548,385 | 420.11M | Jun 29, 2026 |
| BLACKROCK EQUITY DIVIDEND FUND | 2.45% | 2,649,170 | 313.65M | Jul 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.37% | 2,561,086 | 303.22M | Jun 29, 2026 |
| Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund | 1.73% | 1,866,391 | 220.97M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.50% | 1,623,427 | 192.21M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAILA CARLOS | Officer | Stock Award(Grant) | Jan 2, 2025 | 38,690 |
| CLOTHIER KEVIN CHARLES | Chief Financial Officer | Stock Award(Grant) | Feb 25, 2026 | 80,508 |
| DICKSTEIN ADAM J | General Counsel | Stock Award(Grant) | Feb 25, 2026 | 66,720 |
| DONAHUE TIMOTHY JOSEPH | Chief Executive Officer | Sale | Jul 14, 2026 | 429,355 |
| GAVIN GARY M | Officer | Stock Award(Grant) | Jan 4, 2026 | 38,943 |
| GIFFORD GERARD H | Officer | Stock Award(Grant) | Feb 25, 2026 | 108,759 |
Held by funds
233 US ETFs and mutual funds hold CCK · largest positions