Coca-Cola Europacific Partners PLC CCEP
Set alert
115.58 USD +2.36 +2.08%
At close · Nov 2
115.88 +0.30 +0.26%
After hours · Nov 2, 5:44 PM ET
114.22 Day range 116.01
84.66 52-week range 116.01
- YTD
- +27.43%
- 1 year
- +30.11%
- Open
- 114.45
- Prev close
- 113.22
- Mkt cap
- 50.75B
- Vol
- 2.08M
- Avg vol
- 1.76M
- EPS
- 5.18
- P/E
- 22.31
- Div yield
- 2.13%
More statistics
- Low
- 114.22
- High
- 116.01
- Forward P/E
- 20.93
- Beta
- 0.46
- Short ratio
- 7.31
- Inst. own
- 37.73%
- Dividend
- 2.41
- Ex-div date
- May 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 106.05
- 200-d avg
- 100.65
- 1y target
- 109.10
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 3:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Ownership
Held by insiders 55.94%
Held by institutions 37.73%
Float held by institutions 85.63%
Institutions 964
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Invesco Ltd. | 5.60% | 24,647,198 | 2.85B | Jun 29, 2026 |
| Blackrock Inc. | 3.14% | 13,797,035 | 1.59B | Jun 29, 2026 |
| Goldman Sachs Group Inc | 1.53% | 6,712,952 | 775.88M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.38% | 6,055,233 | 699.86M | Jun 29, 2026 |
| Boston Partners | 1.37% | 6,027,405 | 696.65M | Jun 29, 2026 |
| Massachusetts Financial Services Co. | 1.17% | 5,147,644 | 594.96M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Invesco QQQ Trust, Series 1 | 2.07% | 9,084,114 | 1.05B | Sep 29, 2026 |
| MFS SERIES TRUST I-MFS Value Fund | 0.68% | 2,973,307 | 343.65M | Aug 30, 2026 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 0.67% | 2,946,875 | 340.60M | Jul 30, 2026 |
| Invesco Exchange-Traded Fund Trust II-Invesco NASDAQ 100 ETF | 0.45% | 1,999,272 | 231.08M | Sep 29, 2026 |
| VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund | 0.44% | 1,951,720 | 225.58M | Jun 29, 2026 |
| iShares Trust-iShares Core MSCI EAFE ETF | 0.35% | 1,535,441 | 177.47M | Sep 29, 2026 |
Insiders
No insider holdings on record
Held by funds
125 US ETFs and mutual funds hold CCEP · largest positions