Capital Clean Energy Carriers Corp. CCEC
Full chart
Set alert
20.48 USD +0.36 (+1.79%)
Regular-session close
20.58 +0.10 +0.49%
After hours · Nov 13, 4:00 PM ET
20.39 Day range 20.58
17.32 52-week range 23.65
- YTD
- -1.87%
- 1 year
- +3.38%
1Y chart
Chart tools· Candles· 4 studies
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
Newest 20 of 75.
Compare CCEC
Chart and line up CCEC against other symbols or a saved comparison set.
- CCEC Capital Clean Energy Carriers Corp.
20.48
+0.36 +1.79%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCEC | SPY | QQQ |
|---|---|---|---|
| Last price | 20.48 | 754.37 | 679.89 |
| Change | +0.36 | -2.75 | -8.28 |
| Change % | +1.79% | -0.363219% | -1.20% |
| Open | 20.50 | 760.07 | 688.51 |
| Day high | 20.58 | 760.12 | 688.75 |
| Day low | 20.39 | 747.89 | 671.71 |
| Previous close | 20.12 | 757.12 | 688.17 |
| Volume | 5.72K | 38.72M | 42.10M |
| Average volume | 7.37K | 42.92M | 38.50M |
| Market cap | 1.23B | 802.99B | 472.40B |
| P/E ratio | 10.78 | 24.00 | 28.00 |
| Earnings per share | 1.90 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 0.00 | 0.00 |
| 52-week high | 23.65 | 779.09 | 759.66 |
| 52-week low | 17.32 | 631.97 | 558.28 |
| 1-week return | -0.53424% | +2.59% | +3.63% |
| 1-month return | -1.63% | -3.04% | -8.56% |
| 3-month return | -8.90% | -3.02% | -7.13% |
| 6-month return | +0.54001% | +1.62% | -4.87% |
| Year-to-date return | -1.87% | +10.62% | +10.68% |
| 1-year return | +3.38% | +12.25% | +11.75% |
| 2-year return | +11.30% | +26.32% | +32.73% |
| 50-day moving average | 21.01 | 764.43 | 717.87 |
| 200-day moving average | 21.38 | 731.92 | 682.24 |
| Target price | 25.67 | — | — |
| Beta | 0.684 | 1.00 | 1.24 |
| Short ratio | 3.07 | — | — |
| Institutional ownership | 0.339% | — | — |