C4 Therapeutics, Inc. CCCC
Set alert
3.21 USD -0.16 -4.75%
At close · Nov 2
3.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.16 Day range 3.41
1.69 52-week range 5.17
- YTD
- +68.06%
- 1 year
- +22.99%
- Open
- 3.36
- Prev close
- 3.37
- Mkt cap
- 394.91M
- Vol
- 2.86M
- Avg vol
- 2.43M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.41
- Forward P/E
- -2.37
- Beta
- 3.06
- Short ratio
- 7.10
- Inst. own
- 91.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 5.06
- 200-d avg
- 5.96
- 1y target
- 15.00
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
CCCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.65 | 1.10 | 0.00% | 20 | 20 | 181.3% | 2.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 188 | 209.4% | ||
| 0.15 | 0.50 | 0.46 | -16.36% | 41 | 289 | 71.9% | 3.00 | 0.10 | 0.40 | 0.15 | 0.00% | 2 | 431 | 122.7% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 17 | 233 | 101.6% | 4.00 | 0.45 | 1.40 | 0.71 | 0.00% | 33 | 20 | 128.1% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 381.3% | 6.00 | — | — | — | — | — | — | — | ||