C4 Therapeutics, Inc. CCCC
Set alert
3.37 USD +0.07 +2.12%
At close · Oct 30
3.28 -0.09 -2.77%
After hours · Oct 30, 4:41 PM ET
3.21 Day range 3.38
1.71 52-week range 4.67
- YTD
- +76.44%
- 1 year
- +36.99%
- Open
- 3.23
- Prev close
- 3.30
- Mkt cap
- 414.59M
- Vol
- 2.35M
- Avg vol
- 2.42M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.38
- Forward P/E
- -2.37
- Beta
- 3.06
- Short ratio
- 7.10
- Inst. own
- 91.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 5.06
- 200-d avg
- 5.96
- 1y target
- 15.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:40 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.24 | Bullish |
| EMA (5) | EMA | 3.26 | Bullish |
| SMA (10) | SMA | 3.17 | Bullish |
| EMA (10) | EMA | 3.17 | Bullish |
| SMA (20) | SMA | 3.02 | Bullish |
| EMA (20) | EMA | 3.13 | Bullish |
| SMA (21) | SMA | 3.01 | Bullish |
| EMA (21) | EMA | 3.13 | Bullish |
| SMA (25) | SMA | 3.04 | Bullish |
| EMA (25) | EMA | 3.14 | Bullish |
| SMA (30) | SMA | 3.06 | Bullish |
| EMA (30) | EMA | 3.16 | Bullish |
| SMA (50) | SMA | 3.32 | Bearish |
| EMA (50) | EMA | 3.27 | Bullish |
| SMA (63) | SMA | 3.45 | Bearish |
| EMA (63) | EMA | 3.32 | Bearish |
| SMA (75) | SMA | 3.47 | Bearish |
| EMA (75) | EMA | 3.34 | Bearish |
| SMA (100) | SMA | 3.63 | Bearish |
| EMA (100) | EMA | 3.36 | Bearish |
| SMA (125) | SMA | 3.61 | Bearish |
| EMA (125) | EMA | 3.34 | Bearish |
| SMA (150) | SMA | 3.48 | Bearish |
| EMA (150) | EMA | 3.31 | Bearish |
| SMA (200) | SMA | 3.21 | Bullish |
| EMA (200) | EMA | 3.25 | Bullish |
| VWAP (HLC/3) | VWAP | 3.04 | Bullish |
| ZZ (0.05) | ZigZag | 3.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.07 | Bullish |
| WMA (10) | Weighted Moving Average | 3.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.26 | Bullish |