C4 Therapeutics, Inc. CCCC
Set alert
3.37 USD +0.07 +2.12%
At close · Oct 30
3.28 -0.09 -2.77%
After hours · Oct 30, 4:41 PM ET
3.21 Day range 3.38
1.71 52-week range 4.67
- YTD
- +76.44%
- 1 year
- +36.99%
- Open
- 3.23
- Prev close
- 3.30
- Mkt cap
- 414.59M
- Vol
- 2.35M
- Avg vol
- 2.42M
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.21
- High
- 3.38
- Forward P/E
- -2.37
- Beta
- 3.06
- Short ratio
- 7.10
- Inst. own
- 91.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 5.06
- 200-d avg
- 5.96
- 1y target
- 15.00
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| RSI: Oversold | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| RSI: Overbought | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| RSI: Overbought | 10:45 AM | 2 days ago |
CCCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 1.80 | 1.10 | 0.00% | 20 | 20 | 112.5% | 2.00 | 0.00 | 0.20 | 0.10 | 0.00% | 2 | 188 | 220.3% | ||
| 0.40 | 0.75 | 0.55 | +22.22% | 5 | 289 | 125.0% | 3.00 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 431 | 93.8% | ||
| 0.00 | 0.40 | 0.18 | 0.00% | 17 | 233 | 133.6% | 4.00 | 0.50 | 1.45 | 0.71 | 0.00% | 33 | 20 | 183.6% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | — | 1 | 359.4% | 6.00 | — | — | — | — | — | — | — | ||