Cabot Corporation CBT
75.33 USD +3.33 (+4.62%)
Nov 4, 2026, 2:24 PM EST
73.39 Day range 76.41
58.71 52-week range 93.40
- YTD
- +13.65%
- 1 year
- +23.01%
CBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.25 | 0.00% | — | 1 | 74.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.70 | 0.05 | -50.00% | 14 | 40 | 52.1% | ||
| 5.00 | 7.10 | 5.00 | 0.00% | 2 | 4 | 61.8% | 70.00 | 0.00 | 1.45 | 1.65 | 0.00% | 501 | 1,502 | 55.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.80 | 3.90 | 2.60 | 0.00% | 1 | 1,000 | 62.8% | ||
| 0.25 | 0.60 | 0.35 | -80.00% | 10 | 27 | 32.7% | 80.00 | 3.60 | 5.40 | 5.73 | 0.00% | 500 | 501 | 35.4% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 3 | 14 | 32.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 77.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 65.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 107.4% | 100.00 | — | — | — | — | — | — | — | ||