CBT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 89.5% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.15 | 0.60 | 0.35 | -30.00% | 3 | 23 | 53.0% |
|---|
| 4.50 | 7.00 | 5.00 | 0.00% | 2 | 4 | 65.9% | 70.00 | | 0.05 | 3.30 | 1.64 | +17.14% | 1,000 | 4 | 51.2% |
|---|
| 0.05 | 1.95 | 0.94 | 0.00% | 1 | 27 | 57.7% | 80.00 | | 5.60 | 7.70 | 6.80 | 0.00% | 1 | 1 | 60.5% |
|---|
| 0.00 | 2.30 | 0.35 | 0.00% | 3 | 14 | 62.5% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 75.1% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 62.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 102.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
