Cabot Corporation CBT
75.02 USD +3.02 (+4.19%)
Nov 4, 2026, 3:28 PM EST
73.39 Day range 76.41
58.71 52-week range 93.40
- YTD
- +13.19%
- 1 year
- +22.50%
CBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.20 | 0.25 | 0.00% | — | 1 | 55.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.70 | 0.05 | -50.00% | 14 | 40 | 51.2% | ||
| 5.00 | 7.00 | 5.00 | 0.00% | 2 | 4 | 63.6% | 70.00 | 0.00 | 1.45 | 1.65 | 0.00% | 501 | 1,502 | 54.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.80 | 3.90 | 2.60 | 0.00% | 1 | 1,000 | 60.9% | ||
| 0.25 | 0.60 | 0.35 | -80.00% | 10 | 27 | 33.9% | 80.00 | 3.60 | 5.70 | 5.73 | 0.00% | 500 | 501 | 37.3% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 3 | 14 | 33.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 78.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 66.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 108.5% | 100.00 | — | — | — | — | — | — | — | ||