Cabot Corporation CBT
72.97 USD -2.13 (-2.84%)
At closeNov 5, 2026, 4:00 PM EST
72.97 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
71.81 Day range 76.51
58.33 52-week range 94.53
- YTD
- +10.09%
- 1 year
- +20.67%
CBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.30 | 0.25 | 0.00% | — | 1 | 82.2% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.10 | 0.05 | 0.00% | 14 | 54 | 53.6% | ||
| 2.80 | 4.50 | 5.00 | 0.00% | 2 | 4 | 47.9% | 70.00 | 0.00 | 2.45 | 1.65 | 0.00% | 501 | 1,502 | 64.9% | ||
| — | — | — | — | — | — | — | 75.00 | 2.20 | 4.10 | 2.60 | 0.00% | 1 | 1,000 | 49.8% | ||
| 0.00 | 0.60 | 0.35 | 0.00% | 10 | 31 | 45.8% | 80.00 | 6.00 | 8.60 | 5.73 | 0.00% | 500 | 501 | 67.6% | ||
| 0.00 | 0.10 | 0.35 | 0.00% | 3 | 14 | 42.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.40 | 0.00% | — | 1 | 93.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.70 | 0.00% | — | 1 | 77.4% | 95.00 | — | — | — | — | — | — | — | ||