Commerce Bancshares, Inc. CBSH
56.16 USD +0.53 (+0.95%)
At closeNov 4, 2026, 4:00 PM EST
56.16 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
55.79 Day range 57.39
46.99 52-week range 60.92
- YTD
- +7.30%
- 1 year
- +10.16%
CBSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.36 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 14.80 | 18.50 | 14.94 | 0.00% | 3 | 1 | 120.4% | 40.00 | — | — | — | — | — | — | — | ||
| 9.80 | 13.50 | 10.66 | 0.00% | 1 | 0 | 86.7% | 45.00 | — | — | — | — | — | — | — | ||
| 4.80 | 9.00 | 5.60 | 0.00% | — | 1 | 63.5% | 50.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 12 | 111.6% | ||
| 0.60 | 5.00 | 2.43 | 0.00% | 1 | 12 | 94.8% | 55.00 | 0.00 | 4.90 | 1.30 | 0.00% | — | 2 | 64.6% | ||
| 0.15 | 0.35 | 0.15 | -48.28% | 611 | 798 | 32.6% | 60.00 | 1.90 | 5.50 | 4.60 | 0.00% | 1 | 0 | 66.5% | ||
| 0.00 | 0.10 | 0.08 | +166.67% | 6 | 147 | 41.4% | 65.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||