Commerce Bancshares, Inc. CBSH
55.22 USD -0.94 (-1.67%)
At closeNov 5, 2026, 4:00 PM EST
55.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.90 Day range 57.48
46.99 52-week range 60.92
- YTD
- +5.50%
- 1 year
- +7.91%
CBSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.36 | 0.00% | — | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 13.10 | 17.50 | 14.94 | 0.00% | 3 | 1 | 82.4% | 40.00 | — | — | — | — | — | — | — | ||
| 8.60 | 13.00 | 10.66 | 0.00% | 1 | 0 | 89.3% | 45.00 | — | — | — | — | — | — | — | ||
| 3.80 | 8.00 | 5.60 | 0.00% | — | 1 | 57.8% | 50.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 12 | 108.4% | ||
| 0.80 | 5.00 | 2.43 | 0.00% | 1 | 12 | 62.6% | 55.00 | 0.05 | 2.40 | 1.30 | 0.00% | — | 2 | 56.3% | ||
| 0.10 | 0.30 | 0.12 | -20.00% | 270 | 779 | 37.3% | 60.00 | 2.00 | 6.10 | 4.60 | 0.00% | 1 | 0 | 67.7% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 6 | 153 | 46.9% | 65.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||