Cracker Barrel Old Country Store, Inc. CBRL
64.81 USD -3.11 (-4.58%)
At closeNov 6, 2026, 4:26 PM EST
64.81 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
64.55 Day range 68.25
25.02 52-week range 72.45
- YTD
- +155.16%
- 1 year
- +108.39%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.50 | 16.57 | 0.00% | 1 | 150 | 106.6% | 52.50 | 0.00 | 0.20 | 0.14 | -88.80% | 20 | 36 | 62.3% | ||
| 8.60 | 12.10 | 16.00 | 0.00% | 1 | 50 | 76.1% | 55.00 | 0.00 | 0.55 | 0.19 | +26.67% | 32 | 214 | 63.2% | ||
| 6.40 | 9.80 | 10.28 | 0.00% | 10 | 18 | 69.6% | 57.50 | 0.30 | 0.95 | 0.40 | +37.93% | 24 | 27 | 64.0% | ||
| 4.70 | 7.70 | 8.80 | 0.00% | 2 | 116 | 69.1% | 60.00 | 0.60 | 1.05 | 0.84 | +68.00% | 32 | 87 | 54.1% | ||
| 3.50 | 5.20 | 7.55 | 0.00% | 11 | 86 | 63.8% | 62.50 | 1.20 | 2.25 | 1.34 | +100.00% | 23 | 48 | 56.9% | ||
| 1.25 | 4.10 | 2.60 | -44.80% | 20 | 98 | 56.7% | 65.00 | 2.20 | 2.70 | 2.57 | +74.83% | 223 | 139 | 53.3% | ||
| 1.00 | 1.95 | 1.60 | -52.94% | 32 | 51 | 52.2% | 67.50 | 3.70 | 4.30 | 3.85 | +55.24% | 19 | 845 | 55.2% | ||
| 0.35 | 1.45 | 0.85 | -57.50% | 34 | 254 | 54.2% | 70.00 | 5.10 | 7.30 | 3.90 | 0.00% | 5 | 115 | 57.1% | ||
| 0.20 | 0.65 | 0.51 | -57.50% | 17 | 607 | 52.1% | 72.50 | 6.60 | 8.30 | 4.70 | 0.00% | 4 | 16 | 58.4% | ||
| 0.00 | 0.95 | 0.35 | -53.33% | 36 | 74 | 64.5% | 75.00 | 9.00 | 11.50 | 6.55 | 0.00% | 12 | 1 | 90.9% | ||