Cracker Barrel Old Country Store, Inc. CBRL
70.27 USD +1.94 (+2.84%)
At closeNov 5, 2026, 7:34 AM EST
70.50 +0.23 +0.33%
Pre-market · Nov 5, 7:34 AM ET
69.28 Day range 71.00
24.85 52-week range 73.67
- YTD
- +176.65%
- 1 year
- +116.75%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.30 | 0.00% | 2 | 117 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 87 | 12.5% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 2 | 96 | 0.0% | 62.50 | 0.00 | 0.00 | 0.84 | 0.00% | 4 | 49 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 106 | 0.0% | 65.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 147 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 51 | 0.0% | 67.50 | 0.00 | 0.00 | 1.85 | 0.00% | 504 | 744 | 6.3% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 2 | 262 | 0.0% | 70.00 | 0.00 | 0.00 | 2.80 | 0.00% | 98 | 116 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 606 | 3.1% | 72.50 | 0.00 | 0.00 | 4.70 | 0.00% | 4 | 16 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 82 | 6.3% | 75.00 | 0.00 | 0.00 | 6.55 | 0.00% | 12 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 75 | 12.5% | 77.50 | 0.00 | 0.00 | 10.11 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 82 | 12.5% | 80.00 | 0.00 | 0.00 | 11.50 | 0.00% | 1 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 8 | 25.0% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 1 | 2 | 0.0% | ||