Cracker Barrel Old Country Store, Inc. CBRL
67.92 USD -2.35 (-3.34%)
At closeNov 5, 2026, 4:00 PM EST
67.92 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
67.35 Day range 71.15
24.85 52-week range 73.67
- YTD
- +167.40%
- 1 year
- +106.13%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.28 | 0.00% | 10 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 11 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.67 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 12 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.47 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.48 | 0.00% | 124 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 30 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 43 | 0 | 6.3% | 72.50 | 0.00 | 0.00 | 4.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 14 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.55 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 10.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 11.50 | 0.00% | 1 | 0 | 0.0% | ||