Cracker Barrel Old Country Store, Inc. CBRL
68.33 USD -1.42 (-2.04%)
At closeNov 3, 2026, 4:00 PM EST
68.33 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
67.34 Day range 70.24
24.85 52-week range 73.67
- YTD
- +169.02%
- 1 year
- +111.94%
CBRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.60 | 10.28 | 0.00% | 10 | 18 | 100.8% | 57.50 | 0.00 | 0.75 | 0.29 | 0.00% | 1 | 27 | 59.7% | ||
| 7.70 | 11.10 | 11.30 | 0.00% | 2 | 117 | 68.8% | 60.00 | 0.35 | 0.65 | 0.58 | -3.33% | 13 | 100 | 52.6% | ||
| 5.70 | 8.20 | 10.30 | 0.00% | 2 | 96 | 55.9% | 62.50 | 0.85 | 1.10 | 0.84 | -2.33% | 4 | 47 | 52.5% | ||
| 3.70 | 6.80 | 6.00 | 0.00% | 2 | 106 | 56.3% | 65.00 | 1.40 | 2.15 | 1.60 | 0.00% | 13 | 147 | 53.6% | ||
| 3.30 | 4.50 | 4.23 | -39.14% | 3 | 55 | 57.7% | 67.50 | 2.35 | 2.90 | 2.56 | +11.30% | 14 | 506 | 50.2% | ||
| 1.85 | 2.80 | 2.30 | -25.32% | 17 | 251 | 50.4% | 70.00 | 2.50 | 5.30 | 3.10 | -8.01% | 1 | 40 | 72.1% | ||
| 1.10 | 1.90 | 1.45 | -28.22% | 7 | 600 | 50.6% | 72.50 | 4.20 | 7.20 | 5.60 | 0.00% | 7 | 19 | 51.2% | ||
| 0.60 | 1.55 | 0.90 | -10.00% | 14 | 77 | 54.0% | 75.00 | 5.60 | 8.60 | 4.61 | 0.00% | — | 1 | 71.0% | ||
| 0.00 | 1.10 | 0.55 | -15.38% | 4 | 71 | 50.9% | 77.50 | 8.30 | 11.00 | 10.11 | +22.84% | 2 | 2 | 80.3% | ||
| 0.00 | 0.75 | 0.40 | -11.11% | 5 | 82 | 53.4% | 80.00 | 10.50 | 13.90 | 11.50 | 0.00% | 1 | 41 | 58.7% | ||