CeriBell, Inc. CBLL
Set alert
26.58 USD -1.24 -4.46%
At close · Oct 30
26.58 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.01 Day range 27.61
10.92 52-week range 27.82
- YTD
- +21.20%
- 1 year
- +134.81%
- Open
- 27.48
- Prev close
- 27.82
- Mkt cap
- 1.02B
- Vol
- 582.65K
- Avg vol
- 428.69K
- EPS
- -1.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.01
- High
- 27.61
- Forward P/E
- -16.48
- Beta
- 0.93
- Short ratio
- 5.05
- Inst. own
- 90.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 24.88
- 200-d avg
- 20.76
- 1y target
- 28.57
1Y chart
Events in this range
- Nov 4, 2025Earnings: -0.37; estimate -0.43; surprise 13.95%
- Feb 24, 2026Earnings: -0.36; estimate -0.43; surprise 16.28%
- May 11, 2026Earnings: -0.52; estimate -0.39; surprise -33.33%
- May 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 10, 2026Earnings: -0.51; estimate -0.47119; surprise -8.24%
- Aug 11, 2026Rating: BTIG · Buy → Buy
- Aug 11, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 18, 2026Rating: BTIG · Buy → Buy
- Sep 11, 2026Rating: BTIG · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare CBLL
Chart and line up CBLL against other symbols or a saved comparison set.
- CBLL CeriBell, Inc.
26.58
-1.24 -4.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBLL | SPY | QQQ |
|---|---|---|---|
| Last price | 26.58 | 755.72 | 690.49 |
| Change | -1.24 | -13.64 | -24.85 |
| Change % | -4.46% | -1.77% | -3.47% |
| Open | 27.48 | 761.38 | 697.13 |
| Day high | 27.61 | 761.46 | 698.63 |
| Day low | 26.01 | 750.36 | 683.45 |
| Previous close | 27.82 | 769.36 | 715.34 |
| Volume | 582.65K | 77.70M | 85.24M |
| Average volume | 428.69K | 41.22M | 34.57M |
| Market cap | 1.02B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.76 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.82 | 779.09 | 759.66 |
| 52-week low | 10.92 | 631.97 | 558.28 |
| 1-week return | -2.03% | -0.559233% | -1.97% |
| 1-month return | +8.98% | -0.906075% | -6.66% |
| 3-month return | +50.68% | +1.89% | +1.02% |
| 6-month return | +31.85% | +5.16% | +3.41% |
| Year-to-date return | +21.20% | +10.82% | +12.40% |
| 1-year return | +134.81% | +11.16% | +10.29% |
| 2-year return | +1.10% | +32.90% | +42.71% |
| 50-day moving average | 24.88 | 767.63 | 725.41 |
| 200-day moving average | 20.76 | 728.53 | 679.17 |
| Target price | 28.57 | — | — |
| Beta | 0.931 | 0.00 | 0.00 |
| Short ratio | 5.05 | — | — |
| Institutional ownership | 90.77% | — | — |