CBL & Associates Properties, Inc. CBL
Set alert
50.52 USD +0.11 +0.22%
At close · Nov 2
50.52 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
50.30 Day range 51.26
29.27 52-week range 60.40
- YTD
- +36.54%
- 1 year
- +70.85%
- Open
- 50.52
- Prev close
- 50.41
- Mkt cap
- 1.56B
- Vol
- 163.24K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.33
- Div yield
- 4.96%
More statistics
- Low
- 50.30
- High
- 51.26
- Forward P/E
- 0.00
- Beta
- 1.42
- Short ratio
- 3.22
- Inst. own
- 77.02%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.32
- 200-d avg
- 47.09
- 1y target
- 63.00
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 1 week ago |
| RSI: Oversold | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:05 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 14, 2026 | 0.625 |
| Sep 15, 2026 | 0.625 |
| Jun 12, 2026 | 0.625 |
| Apr 10, 2026 | 0.175 |
| Mar 17, 2026 | 0.45 |
| Nov 25, 2025 | 0.45 |
| Sep 15, 2025 | 0.45 |
| Jun 13, 2025 | 0.40 |
| Mar 13, 2025 | 1.20 |
| Dec 13, 2024 | 0.40 |
| Nov 25, 2024 | 0.40 |
| Sep 13, 2024 | 0.40 |
| Jun 13, 2024 | 0.40 |
| Mar 14, 2024 | 0.40 |
| Dec 11, 2023 | 0.375 |
| Sep 14, 2023 | 0.375 |
| Jun 13, 2023 | 0.375 |
| Mar 14, 2023 | 0.375 |
| Dec 9, 2022 | 2.20 |
| Nov 30, 2022 | 0.25 |
| Sep 15, 2022 | 0.25 |
| Sep 14, 2022 | 0.25 |
| Jul 8, 2022 | 0.25 |
| Mar 29, 2019 | 0.075 |
| Dec 28, 2018 | 0.075 |
| Sep 28, 2018 | 0.20 |
| Jun 29, 2018 | 0.20 |
| Mar 28, 2018 | 0.20 |
| Dec 28, 2017 | 0.20 |
| Sep 29, 2017 | 0.265 |
| Jun 28, 2017 | 0.265 |
| Mar 28, 2017 | 0.265 |
| Dec 28, 2016 | 0.265 |
| Sep 28, 2016 | 0.265 |
| Jun 28, 2016 | 0.265 |
| Mar 28, 2016 | 0.265 |
| Dec 28, 2015 | 0.265 |
| Sep 28, 2015 | 0.265 |
| Jun 26, 2015 | 0.265 |
| Mar 26, 2015 | 0.265 |
| Dec 26, 2014 | 0.265 |
| Sep 26, 2014 | 0.245 |
| Jun 26, 2014 | 0.245 |
| Mar 27, 2014 | 0.245 |
| Dec 26, 2013 | 0.245 |
| Sep 26, 2013 | 0.23 |
| Jun 27, 2013 | 0.23 |
| Mar 27, 2013 | 0.23 |
| Dec 26, 2012 | 0.22 |
| Sep 26, 2012 | 0.22 |
| Jun 27, 2012 | 0.22 |
| Mar 28, 2012 | 0.22 |
| Dec 28, 2011 | 0.21 |
| Sep 28, 2011 | 0.21 |
| Jun 28, 2011 | 0.21 |
| Mar 28, 2011 | 0.21 |
| Dec 28, 2010 | 0.20 |
| Sep 28, 2010 | 0.20 |
| Jun 28, 2010 | 0.20 |
| Mar 26, 2010 | 0.20 |
| Dec 28, 2009 | 0.05 |
| Sep 28, 2009 | 0.05 |
| Jun 26, 2009 | 0.11 |
| Mar 11, 2009 | 0.37 |
| Dec 26, 2008 | 0.37 |
| Sep 26, 2008 | 0.545 |
| Jun 26, 2008 | 0.545 |
| Mar 27, 2008 | 0.545 |
| Dec 26, 2007 | 0.545 |
| Sep 26, 2007 | 0.505 |
| Jun 27, 2007 | 0.505 |
| Mar 28, 2007 | 0.505 |
| Dec 27, 2006 | 0.505 |
| Sep 27, 2006 | 0.4575 |
| Jun 28, 2006 | 0.4575 |
| Mar 29, 2006 | 0.4575 |
| Dec 28, 2005 | 0.4575 |
| Sep 28, 2005 | 0.40625 |
| Jun 28, 2005 | 0.40625 |
| Mar 29, 2005 | 0.8125 |
| Dec 29, 2004 | 0.8125 |
| Sep 28, 2004 | 0.725 |
| Jun 28, 2004 | 0.725 |
| Mar 29, 2004 | 0.725 |
| Dec 29, 2003 | 0.725 |
| Sep 26, 2003 | 0.655 |
| Jun 26, 2003 | 0.655 |
| Mar 27, 2003 | 0.655 |
| Dec 24, 2002 | 0.655 |
| Sep 26, 2002 | 0.555 |
| Jun 26, 2002 | 0.555 |
| Mar 26, 2002 | 0.555 |
| Dec 26, 2001 | 0.5325 |
| Sep 26, 2001 | 0.5325 |
| Jun 27, 2001 | 0.5325 |
| Mar 28, 2001 | 0.5325 |
| Dec 27, 2000 | 0.51 |
| Sep 27, 2000 | 0.51 |
| Jun 28, 2000 | 0.51 |
| Mar 29, 2000 | 0.51 |
| Dec 29, 1999 | 0.4875 |
| Sep 28, 1999 | 0.4875 |
| Jun 28, 1999 | 0.4875 |
| Mar 29, 1999 | 0.4875 |
| Dec 29, 1998 | 0.465 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 16, 2005 | 2:1 |