Commercial Bancgroup, Inc. CBK
33.30 USD +0.64 (+1.96%)
At closeNov 9, 2026, 4:00 PM EST
33.07 -0.23 -0.69%
After hours · Nov 9, 4:00 PM ET
32.71 Day range 33.52
23.24 52-week range 35.78
- YTD
- +35.59%
- 1 year
- +37.60%
1M chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.05 | Bullish |
| EMA (5) | EMA | 33.05 | Bullish |
| SMA (10) | SMA | 33.00 | Bullish |
| EMA (10) | EMA | 32.87 | Bullish |
| SMA (20) | SMA | 32.28 | Bullish |
| EMA (20) | EMA | 32.56 | Bullish |
| SMA (21) | SMA | 32.22 | Bullish |
| EMA (21) | EMA | 32.54 | Bullish |
| SMA (25) | SMA | 32.07 | Bullish |
| EMA (25) | EMA | 32.50 | Bullish |
| SMA (30) | SMA | 31.98 | Bullish |
| EMA (30) | EMA | 32.48 | Bullish |
| SMA (50) | SMA | 32.48 | Bullish |
| EMA (50) | EMA | 32.51 | Bullish |
| SMA (63) | SMA | 32.88 | Bullish |
| EMA (63) | EMA | 32.48 | Bullish |
| SMA (75) | SMA | 33.16 | Bullish |
| EMA (75) | EMA | 32.40 | Bullish |
| SMA (100) | SMA | 33.08 | Bullish |
| EMA (100) | EMA | 32.12 | Bullish |
| SMA (125) | SMA | 32.34 | Bullish |
| EMA (125) | EMA | 31.75 | Bullish |
| SMA (150) | SMA | 31.73 | Bullish |
| EMA (150) | EMA | 31.30 | Bullish |
| SMA (200) | SMA | 30.30 | Bullish |
| EMA (200) | EMA | 30.21 | Bullish |
| VWAP (HLC/3) | VWAP | 28.48 | Bullish |
| ZZ (0.05) | ZigZag | 33.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.77 | Bullish |
| WMA (10) | Weighted Moving Average | 33.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.87 | Bullish |