Commercial Bancgroup, Inc. CBK
32.66 USD +0.02 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
32.66 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.53 Day range 32.97
23.24 52-week range 35.78
- YTD
- +32.98%
- 1 year
- +36.03%
5D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 4, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 4, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.11 | Bearish |
| EMA (5) | EMA | 32.89 | Bearish |
| SMA (10) | SMA | 32.87 | Bearish |
| EMA (10) | EMA | 32.75 | Bearish |
| SMA (20) | SMA | 32.17 | Bullish |
| EMA (20) | EMA | 32.48 | Bullish |
| SMA (21) | SMA | 32.11 | Bullish |
| EMA (21) | EMA | 32.46 | Bullish |
| SMA (25) | SMA | 31.99 | Bullish |
| EMA (25) | EMA | 32.43 | Bullish |
| SMA (30) | SMA | 31.93 | Bullish |
| EMA (30) | EMA | 32.42 | Bullish |
| SMA (50) | SMA | 32.49 | Bullish |
| EMA (50) | EMA | 32.47 | Bullish |
| SMA (63) | SMA | 32.90 | Bearish |
| EMA (63) | EMA | 32.45 | Bullish |
| SMA (75) | SMA | 33.16 | Bearish |
| EMA (75) | EMA | 32.38 | Bullish |
| SMA (100) | SMA | 33.05 | Bearish |
| EMA (100) | EMA | 32.09 | Bullish |
| SMA (125) | SMA | 32.30 | Bullish |
| EMA (125) | EMA | 31.73 | Bullish |
| SMA (150) | SMA | 31.69 | Bullish |
| EMA (150) | EMA | 31.27 | Bullish |
| SMA (200) | SMA | 30.26 | Bullish |
| EMA (200) | EMA | 30.18 | Bullish |
| VWAP (HLC/3) | VWAP | 28.47 | Bullish |
| ZZ (0.05) | ZigZag | 32.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.74 | Bearish |
| WMA (10) | Weighted Moving Average | 32.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.74 | Bearish |