Commercial Bancgroup, Inc. CBK
33.06 USD -0.24 (-0.72%)
At closeNov 10, 2026, 4:00 PM EST
33.06 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.74 Day range 33.24
23.24 52-week range 35.78
- YTD
- +34.61%
- 1 year
- +36.50%
5D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:00 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 days ago |
| SMA: Bearish | Nov 4, 12:20 PM | 6 days ago |
| SMA: Bearish | Nov 4, 11:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.03 | Bullish |
| EMA (5) | EMA | 33.03 | Bullish |
| SMA (10) | SMA | 33.04 | Bullish |
| EMA (10) | EMA | 32.89 | Bullish |
| SMA (20) | SMA | 32.37 | Bullish |
| EMA (20) | EMA | 32.60 | Bullish |
| SMA (21) | SMA | 32.31 | Bullish |
| EMA (21) | EMA | 32.58 | Bullish |
| SMA (25) | SMA | 32.13 | Bullish |
| EMA (25) | EMA | 32.54 | Bullish |
| SMA (30) | SMA | 32.03 | Bullish |
| EMA (30) | EMA | 32.51 | Bullish |
| SMA (50) | SMA | 32.46 | Bullish |
| EMA (50) | EMA | 32.53 | Bullish |
| SMA (63) | SMA | 32.84 | Bullish |
| EMA (63) | EMA | 32.50 | Bullish |
| SMA (75) | SMA | 33.15 | Bearish |
| EMA (75) | EMA | 32.42 | Bullish |
| SMA (100) | SMA | 33.09 | Bearish |
| EMA (100) | EMA | 32.14 | Bullish |
| SMA (125) | SMA | 32.38 | Bullish |
| EMA (125) | EMA | 31.77 | Bullish |
| SMA (150) | SMA | 31.77 | Bullish |
| EMA (150) | EMA | 31.32 | Bullish |
| SMA (200) | SMA | 30.34 | Bullish |
| EMA (200) | EMA | 30.24 | Bullish |
| VWAP (HLC/3) | VWAP | 28.49 | Bullish |
| ZZ (0.05) | ZigZag | 33.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.78 | Bullish |
| WMA (10) | Weighted Moving Average | 33.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.97 | Bullish |