Commercial Bancgroup, Inc. CBK
Set alert
32.87 USD -0.12 -0.36%
At close · Oct 30
32.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.80 Day range 33.50
23.60 52-week range 35.44
- YTD
- +33.84%
- 1 year
- +36.00%
- Open
- 33.30
- Prev close
- 32.99
- Mkt cap
- 450.65M
- Vol
- 38.10K
- Avg vol
- 41.88K
- EPS
- 2.95
- P/E
- 11.14
- Div yield
- 0.00%
More statistics
- Low
- 32.80
- High
- 33.50
1Y chart
Events in this range
- Mar 13, 2026Dividend: 0.1
- Jun 15, 2026Dividend: 0.1
- Sep 15, 2026Dividend: 0.12
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
Compare CBK
Chart and line up CBK against other symbols or a saved comparison set.
- CBK Commercial Bancgroup, Inc.
32.87
-0.12 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBK | SPY | QQQ |
|---|---|---|---|
| Last price | 32.87 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -0.363747% | -1.77% | -3.47% |
| Open | 33.30 | 761.38 | 697.13 |
| Day high | 33.50 | 761.46 | 698.63 |
| Day low | 32.80 | 750.36 | 683.45 |
| Previous close | 32.99 | 769.36 | 715.34 |
| Volume | 38.10K | 77.70M | 85.24M |
| Average volume | 41.88K | 41.22M | 34.57M |
| Market cap | 450.65M | 812.08B | 483.28B |
| P/E ratio | 11.14 | 23.99 | 26.44 |
| Earnings per share | 2.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.44 | 779.09 | 759.66 |
| 52-week low | 23.60 | 631.97 | 558.28 |
| 1-week return | +2.02% | -0.559233% | -1.97% |
| 1-month return | +4.85% | -0.906075% | -6.66% |
| 3-month return | -3.69% | +1.89% | +1.02% |
| 6-month return | +13.50% | +5.16% | +3.41% |
| Year-to-date return | +33.84% | +10.82% | +12.40% |
| 1-year return | +36.00% | +11.16% | +10.29% |
| 2-year return | +36.96% | +32.90% | +42.71% |
| 50-day moving average | 32.59 | 767.63 | 725.41 |
| 200-day moving average | 30.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |