Crescent Biopharma, Inc. CBIO
Set alert
13.48 USD -0.59 -4.19%
At close · Oct 30
13.48 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.31 Day range 14.57
8.94 52-week range 26.98
- YTD
- +13.66%
- 1 year
- +7.75%
- Open
- 13.94
- Prev close
- 14.07
- Mkt cap
- 500.74M
- Vol
- 189.52K
- Avg vol
- 348.98K
- EPS
- -7.63
- P/E
- 0.00
- Div yield
- 792.92%
More statistics
- Low
- 13.31
- High
- 14.57
- Forward P/E
- -17.04
- Beta
- 1.29
- Short ratio
- 0.19
- Inst. own
- 8.75%
- Dividend
- 15.94
- Ex-div date
- Jan 12, 2023
- Earnings
- Oct 26, 2023
- 50-d avg
- 0.638078
- 200-d avg
- 0.365086
- 1y target
- 0.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CBIO
Chart and line up CBIO against other symbols or a saved comparison set.
- CBIO Crescent Biopharma, Inc.
13.48
-0.59 -4.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBIO | SPY | QQQ |
|---|---|---|---|
| Last price | 13.48 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -4.19% | -1.77% | -3.47% |
| Open | 13.94 | 761.38 | 697.13 |
| Day high | 14.57 | 761.46 | 698.63 |
| Day low | 13.31 | 750.36 | 683.45 |
| Previous close | 14.07 | 769.36 | 715.34 |
| Volume | 189.52K | 77.70M | 85.24M |
| Average volume | 348.98K | 41.22M | 34.57M |
| Market cap | 500.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.63 | 31.50 | 26.12 |
| Dividend yield | 792.92 | 0.00 | 0.00 |
| 52-week high | 26.98 | 779.09 | 759.66 |
| 52-week low | 8.94 | 631.97 | 558.28 |
| 1-week return | +5.15% | -0.559233% | -1.97% |
| 1-month return | -7.61% | -0.906075% | -6.66% |
| 3-month return | -10.25% | +1.89% | +1.02% |
| 6-month return | -39.74% | +5.16% | +3.41% |
| Year-to-date return | +13.66% | +10.82% | +12.40% |
| 1-year return | +7.75% | +11.16% | +10.29% |
| 2-year return | -67.12% | +32.90% | +42.71% |
| 50-day moving average | 15.68 | 767.63 | 725.41 |
| 200-day moving average | 15.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.29 | 0.00 | 0.00 |
| Short ratio | 0.19 | — | — |
| Institutional ownership | 8.75% | — | — |