Close Brothers Group plc CBG.L
Set alert
386.80 GBp +8.00 +2.11%
As of Nov 2, 11:35 AM ET
375.00 Day range 391.28
318.40 52-week range 556.15
- YTD
- -25.97%
- 1 year
- -7.64%
- Open
- 375.00
- Prev close
- 378.80
- Mkt cap
- 583.00M
- Vol
- 481.18K
- Avg vol
- 459.88K
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 375.00
- High
- 391.28
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
Compare CBG.L
Chart and line up CBG.L against other symbols or a saved comparison set.
- CBG.L Close Brothers Group plc
386.80
+8.00 +2.11%
- SPY State Street SPDR S&P 500 ETF Trust
752.38
-3.34 -0.44%
- QQQ Invesco QQQ Trust
681.52
-8.98 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 386.80 | 752.38 | 681.52 |
| Change | +8.00 | -3.34 | -8.98 |
| Change % | +2.11% | -0.441963% | -1.30% |
| Open | 375.00 | 759.45 | 695.32 |
| Day high | 391.28 | 763.86 | 699.43 |
| Day low | 375.00 | 751.90 | 680.36 |
| Previous close | 378.80 | 755.72 | 690.49 |
| Volume | 481.18K | 38.07M | 47.70M |
| Average volume | 459.88K | 41.46M | 35.11M |
| Market cap | 583.00M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.89 | 26.09 |
| Earnings per share | -0.58 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 556.15 | 781.62 | 762.86 |
| 52-week low | 318.40 | 629.28 | 555.60 |
| 1-week return | +0.729167% | -1.70% | -4.31% |
| 1-month return | -3.06% | -2.24% | -9.08% |
| 3-month return | -9.12% | +0.716169% | -0.941147% |
| 6-month return | -12.41% | +4.40% | +1.09% |
| Year-to-date return | -25.97% | +10.33% | +10.94% |
| 1-year return | -7.64% | +10.31% | +8.34% |
| 2-year return | +71.30% | +32.04% | +40.23% |
| 50-day moving average | 397.45 | 767.49 | 725.00 |
| 200-day moving average | 430.96 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |