Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Close Brothers Group plc CBG.L

Set alert

386.80 GBp +8.00 +2.11%

As of Nov 2, 11:35 AM ET

375.00 Day range 391.28

318.40 52-week range 556.15

YTD: -25.97%
1 year: -7.64%

Open: 375.00
Prev close: 378.80
Mkt cap: 583.00M
Vol: 481.18K
Avg vol: 459.88K
EPS: -0.58
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 375.00
High: 391.28

Chart tools

Interval

Chart is warming up

The five-day price history for CBG.L has not been loaded yet. Try again in a moment.

CBG.L dividends
Ex-dividend date	Amount
Oct 14, 2021	42.00
Mar 25, 2021	18.00
Oct 15, 2020	40.00
Mar 19, 2020	22.70
Oct 10, 2019	0.44
Mar 21, 2019	0.22
Oct 11, 2018	0.42
Mar 22, 2018	0.21
Oct 12, 2017	0.40
Mar 23, 2017	0.20
Oct 13, 2016	0.38
Mar 17, 2016	0.19
Oct 15, 2015	0.394444
Mar 19, 2015	0.20
Oct 16, 2014	0.361111
Mar 19, 2014	0.183333
Oct 16, 2013	0.327778
Mar 20, 2013	0.166667
Oct 17, 2012	0.305556
Mar 21, 2012	0.155556
Oct 12, 2011	0.294444
Mar 23, 2011	0.15
Oct 6, 2010	0.283333
Mar 24, 2010	0.15
Oct 7, 2009	0.283333
Mar 18, 2009	0.15
Oct 8, 2008	0.283333
Mar 12, 2008	0.15
Oct 3, 2007	0.277778
Mar 14, 2007	0.133333
Oct 4, 2006	0.244444
Mar 15, 2006	0.116667
Oct 5, 2005	0.211111
Mar 16, 2005	0.105556
Oct 6, 2004	0.20
Mar 10, 2004	0.10
Oct 8, 2003	0.188889
Mar 12, 2003	0.10
Oct 2, 2002	0.188889
Mar 13, 2002	0.10
Oct 3, 2001	0.188889
Mar 14, 2001	0.10
Oct 9, 2000	0.188889
Mar 13, 2000	0.088889
Oct 4, 1999	0.118889
Mar 15, 1999	0.058889
Oct 5, 1998	0.12
Mar 16, 1998	0.06
Oct 6, 1997	0.1025
Mar 10, 1997	0.0475
Sep 30, 1996	0.085
Mar 11, 1996	0.04
Oct 9, 1995	0.0725
Mar 13, 1995	0.03625
Oct 3, 1994	0.0625
Mar 14, 1994	0.0625
Oct 4, 1993	0.0975
Mar 15, 1993	0.04
Sep 21, 1992	0.086667
Mar 23, 1992	0.04
Sep 16, 1991	0.08
Mar 11, 1991	0.037333
Oct 8, 1990	0.072
Mar 26, 1990	0.034667

CBG.L stock splits
Date	Ratio
Apr 6, 1994	2:1