CBAK Energy Technology Limited CBAT
Set alert
1.05 USD -0.07 -5.86%
At close · Nov 2
1.03 -0.01 -1.44%
After hours · Nov 2, 4:00 PM ET
1.02 Day range 1.12
0.46 52-week range 1.55
- YTD
- +24.40%
- 1 year
- +12.37%
- Open
- 1.10
- Prev close
- 1.11
- Mkt cap
- 92.63M
- Vol
- 108.66K
- Avg vol
- 525.15K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.02
- High
- 1.12
- Forward P/E
- 2.42
- Beta
- 1.90
- Short ratio
- 3.40
- Inst. own
- 2.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.9798
- 200-d avg
- 1.13
- 1y target
- 2.00
5m chart
Built from the cached five-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
Newest 20 of 76.
CBAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 75 | 256.3% | 2.50 | — | — | — | — | — | — | — | ||