CBAK Energy Technology Limited CBAT
Set alert
At close · Oct 30
After hours · Oct 30, 6:37 PM ET
- YTD
- +32.14%
- 1 year
- +20.65%
- Open
- 0.9325
- Prev close
- 0.9807
- Mkt cap
- 98.40M
- Vol
- 701.60K
- Avg vol
- 514.74K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9325
- High
- 1.12
- Forward P/E
- 2.42
- Beta
- 1.90
- Short ratio
- 3.40
- Inst. own
- 2.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.9798
- 200-d avg
- 1.13
- 1y target
- 2.00
5D chart
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
News
4 days ago defenseworld.net
China BAK Battery (NASDAQ:CBAT) Stock Breaks Above 200 Day Moving Average – Here’s Why
China BAK Battery, Inc. (NASDAQ: CBAT - Get Free Report) passed above its two hundred day moving average during trading on Tuesday. The stock has a two hundred day moving average of $0.84 and traded…
5 days ago benzinga.com
Why Celestica Shares Are Trading Higher By Over 16%; Here Are 20 Stocks Moving Premarket
Celestica jumps 16.4% after beating Q3 FY26 estimates and raising guidance; 22nd Century leads premarket gainers at 69.8%.
1 week ago benzinga.com
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Gainers WF Holding (NASDAQ:WFF) stock moved upwards by 28.6% to $0.12 during Tuesday's pre-market session. Caesarstone (NASDAQ:CSTE) shares moved upwards by 15.34% to $2.48. The market value of their…
-
2 weeks ago benzinga.com
CBAK Energy Technology Reports Cumulative Sales To A European RV Energy Storage Customer Of ~$4.76M
The relationship began with cell samples supplied for evaluation in 2023 and expanded into a broader commercial collaboration in 2025. CBAK Energy supplies cylindrical lithium iron phosphate ("LFP")…
3 weeks ago benzinga.com
12 Industrials Stocks Moving In Wednesday's After-Market Session
Gainers iPower (NASDAQ:IPW) shares increased by 16.3% to $1.21 during Wednesday's after-market session. The market value of their outstanding shares is at $1.4 million. As per the news, the Q4…
-
1 month ago benzinga.com
CBAK Energy Technology Agrees Over Battery Supply Framework With With Unnamed European Blue-Chip Technology Firm
CBAK Energy Technology Limited (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a China-based lithium-ion battery manufacturer and energy solutions provider, today announced that it has agreed on a
-
1 month ago benzinga.com
UPDATE: CBAK Energy Announces Investment Agreement For 12 GWh Sodium-Ion Battery Project In Nanjing Was Announced September 23, 2026
CBAK Energy Technology Limited (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a China-based lithium-ion battery manufacturer and energy solutions provider, today announced that it has signed an
-
1 month ago benzinga.com
CBAK Energy Technology Inks Agreement With Nanjing Gaochun Economic Development Zone Over Large Cylindrical Sodium-Ion Battery Cells, Integrated Battery Systems In China
CBAK Energy Technology Limited (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a China-based lithium-ion battery manufacturer and energy solutions provider, today announced that it has signed an
1 month ago benzinga.com
12 Industrials Stocks Moving In Wednesday's Intraday Session
Gainers Green Circle Decarbonize (AMEX:GCDT) stock moved upwards by 29.5% to $0.44 during Wednesday's regular session. The market value of their outstanding shares is at $6.5 million. Professional…
-
1 month ago benzinga.com
CBAK Energy Reports Internal Test Results For 32140 NH-7Ah Full-Tab Sodium-Ion Cell And Outlined Long-Term Plan For 12 GWh Of Annual Sodium-Ion Battery Production Capacity
CBAK Energy Technology Limited (NASDAQ:CBAT) ("CBAK Energy" or the "Company"), a leading China-based lithium-ion battery manufacturer and energy solutions provider, today reported internal test…
-
2 months ago benzinga.com
12 Industrials Stocks Moving In Thursday's Intraday Session
Gainers Wetour Robotics (NASDAQ:WETO) stock increased by 41.4% to $29.36 during Thursday's regular session. The market value of their outstanding shares is at $17.0 million. Xos (NASDAQ:XOS) shares…
-
2 months ago benzinga.com
CBAK Energy Reports Shipments Of Its Model 32140 Cylindrical Cells Increases 101.5% YoY In First Seven Months Of 2026
CBAK Energy Technology Limited (NASDAQ:CBAT) ("CBAK Energy" or the "Company"), a leading lithium-ion battery manufacturer and energy solutions provider in China, today provided an operational update…
-
2 months ago benzinga.com
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers Bowman Consulting Group (NASDAQ:BWMN) stock increased by 55.7% to $42.39 during Monday's regular session. The market value of their outstanding shares is at $476.7 million. The company's, Q2…
-
3 months ago benzinga.com
CBAK Energy Reports Progress In Customer Testing, Outlines Technical Roadmap And Commercialization Strategy For 26650 HP V2.0 And 26650 PFS2 V2.0 Full-Tab Cylindrical LFP Cells For AI Data Center BBU And UPS Applications
CBAK Energy Technology Limited (NASDAQ:CBAT) ("CBAK Energy" or the "Company"), a leading lithium-ion battery manufacturer and electric energy solution provider in China, today reported progress in
-
3 months ago benzinga.com
12 Industrials Stocks Moving In Monday's Intraday Session
Gainers Wallbox (NYSE:WBX) stock moved upwards by 34.6% to $5.6 during Monday's regular session. The market value of their outstanding shares is at $70.8 million. FBS Global (NASDAQ:FBGL) shares…
-
5 months ago benzinga.com
CBAK Energy Tech Q1 EPS $(0.10) Misses $(0.05) Estimate, Sales $69.618M Miss $70.230M Estimate
CBAK Energy Tech (NASDAQ:CBAT) reported quarterly losses of $(0.10) per share which missed the analyst consensus estimate of $(0.05) by 100 percent. This is a 400 percent decrease over losses of…
7 months ago benzinga.com
Earnings Scheduled For March 30, 2026
Earnings Scheduled For March 30, 2026
-
8 months ago benzinga.com
12 Industrials Stocks Moving In Friday's After-Market Session
12 Industrials Stocks Moving In Friday's After-Market Session
8 months ago benzinga.com
12 Industrials Stocks Moving In Friday's After-Market Session
12 Industrials Stocks Moving In Friday's After-Market Session
11 months ago benzinga.com
Earnings Scheduled For November 10, 2025
Earnings Scheduled For November 10, 2025
-
1 year ago benzinga.com
12 Industrials Stocks Moving In Tuesday's After-Market Session
12 Industrials Stocks Moving In Tuesday's After-Market Session
-
1 year ago benzinga.com
Earnings Scheduled For August 18, 2025
Earnings Scheduled For August 18, 2025
-
1 year ago benzinga.com
12 Industrials Stocks Moving In Thursday's Pre-Market Session
12 Industrials Stocks Moving In Thursday's Pre-Market Session
-
1 year ago benzinga.com
12 Industrials Stocks Moving In Friday's Pre-Market Session
12 Industrials Stocks Moving In Friday's Pre-Market Session
-
1 year ago benzinga.com
Earnings Scheduled For November 12, 2024
Earnings Scheduled For November 12, 2024
-
2 years ago benzinga.com
12 Industrials Stocks Moving In Monday's Intraday Session
12 Industrials Stocks Moving In Monday's Intraday Session
-
2 years ago benzinga.com
12 Industrials Stocks Moving In Thursday's After-Market Session
12 Industrials Stocks Moving In Thursday's After-Market Session
-
2 years ago benzinga.com
12 Industrials Stocks Moving In Thursday's Pre-Market Session
12 Industrials Stocks Moving In Thursday's Pre-Market Session
-
2 years ago benzinga.com
12 Industrials Stocks Moving In Monday's After-Market Session
12 Industrials Stocks Moving In Monday's After-Market Session
-
2 years ago benzinga.com
12 Industrials Stocks Moving In Friday's After-Market Session
12 Industrials Stocks Moving In Friday's After-Market Session
-
2 years ago benzinga.com
Earnings Scheduled For March 15, 2024
Companies Reporting Before The Bell • EHang Holdings (NASDAQ:EH) is expected to report quarterly loss at $0.10 per share on revenue of $7.83 million.
-
2 years ago benzinga.com
Earnings Scheduled For November 9, 2023
Companies Reporting Before The Bell • Indivior (NASDAQ:INDV) is expected to report quarterly earnings at $0.30 per share on revenue of $265.00 million.
-
3 years ago benzinga.com
Earnings Scheduled For August 9, 2023
Companies Reporting Before The Bell • Sony Group (NYSE:SONY) is estimated to report quarterly earnings at $0.96 per share on revenue of $18.11 billion.
-
3 years ago benzinga.com
Earnings Scheduled For May 10, 2023
Companies Reporting Before The Bell • Nomad Foods (NYSE:NOMD) is projected to report quarterly earnings at $0.42 per share on revenue of $851.81 million.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 185 companies achieved new lows for the year.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
On Friday, 469 companies hit new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
On Monday, 198 companies hit new 52-week lows.
-
3 years ago benzinga.com
Earnings Scheduled For November 14, 2022
Companies Reporting Before The Bell • Opiant Pharma (NASDAQ:OPNT) is estimated to report quarterly loss at $1.49 per share on revenue of $3.68 million.
-
4 years ago benzinga.com
Earnings Scheduled For August 15, 2022
Companies Reporting Before The Bell • Edible Garden (NASDAQ:EDBL) is likely to report earnings for its second quarter.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
During Thursday's morning trading, 152 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
Tuesday morning saw 454 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Friday
During Friday's session, 445 companies made new 52-week lows.
-
5 years ago benzinga.com
71 Biggest Movers From Yesterday
Gainers Curis, Inc. (NASDAQ: CRIS) stock climbed 354.9% to close at $6.55 on Tuesday after the company announced "positive" preliminary data from an ongoing Phase 1 study of CA-4948 monotherapy in…
-
5 years ago benzinga.com
52 Stocks Moving In Tuesday's Mid-Day Session
Gainers Curis, Inc. (NASDAQ: CRIS) stock jumped 323% to $6.09 after the company announced "positive" preliminary data from an ongoing Phase 1 study of CA-4948 monotherapy in patients with leukemia…
-
5 years ago benzinga.com
40 Stocks Moving in Tuesday's Pre-Market Session
Gainers NeuroMetrix, Inc. (NASDAQ: NURO) rose 85.6% to $3.99 in pre-market trading after climbing over 9% on Monday.
-
5 years ago benzinga.com
68 Stocks Trading Near 52-Week Highs Just After Open On Monday, Nov. 16, 2020:
ATCO, ANET, FIT, SRAX, SNE, DAC, STKL, ROCHW, TIMB, AAIC, OCUL, GRBK, ROCHU, OPRX, DVD, ROCH, APPN, MYOK, HEI, DRIV, NMCI, BPYU, CLPT, SWAV, LOB, NBACW, TANH, SQM, ALACW, HDS, IXUS, INFI, LB, TMUS,…
-
6 years ago benzinga.com
64 Biggest Movers From Friday
Gainers Hertz Global Holdings (NYSE: HTZ) stock climbed 142.7% to close at $2.50 on Friday following news the company secured $1.65 billion in debtor-in-possession financing commitments.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Tuesday
During Tuesday's morning session, 148 stocks hit new 52-week highs.