CBAK Energy Technology Limited CBAT

Set alert

Price alert · CBAT

All alert types
1.11 USD +0.13 +13.18%

At close · Oct 30

1.10 -0.01 -0.92%

After hours · Oct 30, 6:37 PM ET

Bid
1.11 × 2
Ask
1.12 × 5
0.9325 Day range 1.12
0.49 52-week range 1.46
YTD
+32.14%
1 year
+20.65%
Open
0.9325
Prev close
0.9807
Mkt cap
98.40M
Vol
701.60K
Avg vol
514.74K
EPS
-0.18
P/E
0.00
Div yield
0.00%
More statistics
Low
0.9325
High
1.12
Forward P/E
2.42
Beta
1.90
Short ratio
3.40
Inst. own
2.28%
Dividend
0.00
Ex-div date
50-d avg
0.9798
200-d avg
1.13
1y target
2.00

5D chart

Chart tools
Interval

Signals (145)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 2:15 PM1 day ago
MACD: Sell SignalOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 1:10 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OverboughtOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
MACD: Buy SignalOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
MACD: Sell SignalOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
MACD: Buy SignalOct 29, 3:30 PM2 days ago
SMA: BearishOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
RSI: OversoldOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 12:05 PM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
RSI: OverboughtOct 29, 9:40 AM2 days ago
SMA: BearishOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:35 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
MACD: Buy SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 11:30 AM3 days ago
SMA: BullishOct 28, 11:25 AM3 days ago
SMA: BearishOct 28, 11:15 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
MACD: Sell SignalOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
RSI: OverboughtOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
MACD: Sell SignalOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
MACD: Buy SignalOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 1:40 PM4 days ago
MACD: Buy SignalOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:15 AM4 days ago
MACD: Sell SignalOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
MACD: Buy SignalOct 27, 11:10 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:05 AM4 days ago
MACD: Sell SignalOct 27, 11:05 AM4 days ago
RSI: OverboughtOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:40 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
MACD: Sell SignalOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 11:30 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (305)

Sign in to join the discussion

Member CBAT 1 week ago #1

Remember that 1.55 price that catches baggies 😀.This company sucks bro. You will die and never get your money back.

Member CBAT 3 weeks ago #2

CBAT…. Scam
,Trickle treat 1.55 now it dead and buried 😂😂😂

Member CBAT 1 month ago #3

Who buy at 1.55 lol, now it going back to penny for another decade 😂. i told you guys. This is one of the first stock I bought couple decades ago. I sold it for a loss so I know the game they are playing. Don’t be fooled Chinese crap.😂😂😂

Member CBAT 1 month ago #4

What B.S new they released 741 potential revenue deal. Wall Street not buying it , Chinese fake news. Stock move down 😂😂

Member CBAT 1 month ago #5

Yep baggies in the bag😂😂😂

Member CBAT 1 month ago #6

Share holders on the board already cashing out 😂😂😂 baggies on the hook for life

Member CBAT 1 month ago #7

Probably shit the bed soon. Try to catch baggies 😂😂😂

Member CBAT 1 month ago #8

This was ticking a little because of leak news. However the news is information nobody gives shit. Where it the contact??? Pcs of crap 40 year and still information. 😞

Member CBAT 2 months ago #9

This company is such a joke I lost money. 27 YEARS and still not PROFITABLE steal, lying and B.S news TO CATCH YOU don’t fall for it. If a company is 27 years in business and not profitable it HUGE red flags: Someone please bomb this company (joking)…😂😂😂😂😂

Member CBAT 2 months ago #10

Thing are tough now I remember 5 million order this stock would been like 5$😏.Freqking Donald Trump