Maplebear Inc. CART
58.12 USD +0.33 (+0.57%)
At closeNov 6, 2026, 5:06 PM EST
58.77 +0.65 +1.11%
After hours · Nov 6, 5:06 PM ET
57.63 Day range 58.25
32.93 52-week range 60.88
- YTD
- +29.21%
- 1 year
- +66.15%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.21 | Bearish |
| EMA (5) | EMA | 58.05 | Bullish |
| SMA (10) | SMA | 58.40 | Bearish |
| EMA (10) | EMA | 57.21 | Bullish |
| SMA (20) | SMA | 54.55 | Bullish |
| EMA (20) | EMA | 54.92 | Bullish |
| SMA (21) | SMA | 54.22 | Bullish |
| EMA (21) | EMA | 54.72 | Bullish |
| SMA (25) | SMA | 52.85 | Bullish |
| EMA (25) | EMA | 54.01 | Bullish |
| SMA (30) | SMA | 51.32 | Bullish |
| EMA (30) | EMA | 53.26 | Bullish |
| SMA (50) | SMA | 49.78 | Bullish |
| EMA (50) | EMA | 51.29 | Bullish |
| SMA (63) | SMA | 49.84 | Bullish |
| EMA (63) | EMA | 50.43 | Bullish |
| SMA (75) | SMA | 49.18 | Bullish |
| EMA (75) | EMA | 49.77 | Bullish |
| SMA (100) | SMA | 48.47 | Bullish |
| EMA (100) | EMA | 48.66 | Bullish |
| SMA (125) | SMA | 46.97 | Bullish |
| EMA (125) | EMA | 47.78 | Bullish |
| SMA (150) | SMA | 46.06 | Bullish |
| EMA (150) | EMA | 47.10 | Bullish |
| SMA (200) | SMA | 43.80 | Bullish |
| EMA (200) | EMA | 46.10 | Bullish |
| VWAP (HLC/3) | VWAP | 43.67 | Neutral |
| ZZ (0.05) | ZigZag | 58.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.62 | Bullish |
| WMA (10) | Weighted Moving Average | 58.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.38 | Bearish |