Maplebear Inc. CART
58.87 USD +0.40 (+0.68%)
At closeNov 11, 2026, 4:50 PM EST
58.83 -0.04 -0.07%
After hours · Nov 11, 4:50 PM ET
58.20 Day range 58.91
32.73 52-week range 62.00
- YTD
- +30.88%
- 1 year
- +50.18%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.34 | Bullish |
| EMA (5) | EMA | 58.48 | Bullish |
| SMA (10) | SMA | 58.04 | Bullish |
| EMA (10) | EMA | 57.85 | Bullish |
| SMA (20) | SMA | 55.99 | Bullish |
| EMA (20) | EMA | 55.88 | Bullish |
| SMA (21) | SMA | 55.68 | Bullish |
| EMA (21) | EMA | 55.69 | Bullish |
| SMA (25) | SMA | 54.43 | Bullish |
| EMA (25) | EMA | 54.99 | Bullish |
| SMA (30) | SMA | 52.85 | Bullish |
| EMA (30) | EMA | 54.23 | Bullish |
| SMA (50) | SMA | 50.27 | Bullish |
| EMA (50) | EMA | 52.12 | Bullish |
| SMA (63) | SMA | 50.28 | Bullish |
| EMA (63) | EMA | 51.17 | Bullish |
| SMA (75) | SMA | 49.77 | Bullish |
| EMA (75) | EMA | 50.45 | Bullish |
| SMA (100) | SMA | 48.92 | Bullish |
| EMA (100) | EMA | 49.23 | Bullish |
| SMA (125) | SMA | 47.43 | Bullish |
| EMA (125) | EMA | 48.29 | Bullish |
| SMA (150) | SMA | 46.42 | Bullish |
| EMA (150) | EMA | 47.55 | Bullish |
| SMA (200) | SMA | 44.09 | Bullish |
| EMA (200) | EMA | 46.47 | Bullish |
| VWAP (HLC/3) | VWAP | 43.75 | Neutral |
| ZZ (0.05) | ZigZag | 58.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.11 | Bullish |
| WMA (10) | Weighted Moving Average | 58.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.32 | Bearish |