Maplebear Inc. CART
Set alert
57.59 USD +1.14 +2.02%
At close · Nov 2
57.52 -0.07 -0.12%
After hours · Nov 2, 5:42 PM ET
56.36 Day range 57.71
32.73 52-week range 62.00
- YTD
- +28.03%
- 1 year
- +56.24%
- Open
- 56.40
- Prev close
- 56.45
- Mkt cap
- 13.62B
- Vol
- 8.86M
- Avg vol
- 5.23M
- EPS
- 1.91
- P/E
- 30.15
- Div yield
- 0.00%
More statistics
- Low
- 56.36
- High
- 57.71
- Forward P/E
- 11.58
- Beta
- 0.69
- Short ratio
- 5.81
- Inst. own
- 79.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 49.05
- 200-d avg
- 43.32
- 1y target
- 60.14
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Downgrade: Wedbush · Outperform → Neutral
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 2 hours ago |
| SMA: Bearish | 3:42 PM | 2 hours ago |
| SMA: Bearish | 3:42 PM | 2 hours ago |
| MACD: Sell Signal | 3:41 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:22 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:18 PM | 2 hours ago |
| MACD: Buy Signal | 3:18 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| MACD: Buy Signal | 3:07 PM | 2 hours ago |
| MACD: Sell Signal | 3:02 PM | 2 hours ago |
| SMA: Bearish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:56 PM | 3 hours ago |
| SMA: Bullish | 2:55 PM | 3 hours ago |
| MACD: Buy Signal | 2:53 PM | 3 hours ago |
| MACD: Sell Signal | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:44 PM | 3 hours ago |
| MACD: Sell Signal | 2:43 PM | 3 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| MACD: Sell Signal | 2:40 PM | 3 hours ago |
| SMA: Bearish | 2:38 PM | 3 hours ago |
| SMA: Bullish | 2:37 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:34 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:21 PM | 3 hours ago |
| SMA: Bearish | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:14 PM | 3 hours ago |
| MACD: Buy Signal | 2:11 PM | 3 hours ago |
| MACD: Sell Signal | 2:05 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| RSI: Oversold | 1:51 PM | 4 hours ago |
| SMA: Bearish | 1:42 PM | 4 hours ago |
| MACD: Sell Signal | 1:42 PM | 4 hours ago |
| SMA: Bearish | 1:40 PM | 4 hours ago |
| MACD: Buy Signal | 1:39 PM | 4 hours ago |
| SMA: Bullish | 1:38 PM | 4 hours ago |
| SMA: Bullish | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:31 PM | 4 hours ago |
| MACD: Buy Signal | 1:30 PM | 4 hours ago |
| SMA: Bullish | 1:24 PM | 4 hours ago |
| SMA: Bearish | 1:23 PM | 4 hours ago |
| SMA: Bearish | 1:23 PM | 4 hours ago |
| MACD: Sell Signal | 1:23 PM | 4 hours ago |
| SMA: Bullish | 1:20 PM | 4 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| SMA: Bullish | 1:09 PM | 4 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| MACD: Buy Signal | 1:04 PM | 4 hours ago |
| MACD: Sell Signal | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:01 PM | 4 hours ago |
| MACD: Sell Signal | 1:00 PM | 4 hours ago |
| MACD: Buy Signal | 12:59 PM | 4 hours ago |
| SMA: Bearish | 12:43 PM | 5 hours ago |
| SMA: Bearish | 12:41 PM | 5 hours ago |
| MACD: Sell Signal | 12:25 PM | 5 hours ago |
| RSI: Overbought | 12:16 PM | 5 hours ago |
| RSI: Overbought | 12:11 PM | 5 hours ago |
| MACD: Buy Signal | 12:03 PM | 5 hours ago |
| SMA: Bullish | 11:58 AM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| MACD: Sell Signal | 11:39 AM | 6 hours ago |
| RSI: Overbought | 11:27 AM | 6 hours ago |
| MACD: Buy Signal | 11:18 AM | 6 hours ago |
| SMA: Bullish | 11:13 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| MACD: Sell Signal | 11:11 AM | 6 hours ago |
| MACD: Buy Signal | 11:08 AM | 6 hours ago |
| MACD: Sell Signal | 11:00 AM | 6 hours ago |
| RSI: Overbought | 10:47 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:41 AM | 7 hours ago |
| MACD: Sell Signal | 10:36 AM | 7 hours ago |
| MACD: Buy Signal | 10:33 AM | 7 hours ago |
| SMA: Bullish | 10:27 AM | 7 hours ago |
| MACD: Sell Signal | 10:26 AM | 7 hours ago |
| SMA: Bearish | 10:25 AM | 7 hours ago |
| MACD: Buy Signal | 10:15 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.