Avis Budget Group, Inc. CAR
Set alert
107.99 USD -0.17 -0.16%
At close · Oct 30
107.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
105.29 Day range 109.12
87.69 52-week range 713.97
- YTD
- -15.84%
- 1 year
- -20.41%
- Open
- 108.16
- Prev close
- 108.16
- Mkt cap
- 3.81B
- Vol
- 309.11K
- Avg vol
- 386.62K
- EPS
- -18.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 105.29
- High
- 109.12
- Forward P/E
- 20.24
- Beta
- 2.11
- Short ratio
- 10.60
- Inst. own
- 118.73%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2023
- Earnings
- Nov 3, 2026
- 50-d avg
- 117.73
- 200-d avg
- 153.73
- 1y target
- 122.86
MAX chart
Events in this range
- Jun 7, 1989Dividend: 5
- Mar 1, 1991Split: 3 for 2
- Sep 5, 2006Split: 0.1 for 1
- Nov 3, 2026Earnings: —; estimate 8.01; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
CAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.20 | 0.00% | 51 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 8.48 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.47 | 0.00% | 4 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 10.28 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.26 | 0.00% | 6 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 8.20 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 9 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 7.27 | 0.00% | 43 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 2 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 7.20 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 8.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 3.1% | 110.00 | 0.00 | 0.00 | 9.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | 111.00 | 0.00 | 0.00 | 12.04 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 6.3% | 112.00 | 0.00 | 0.00 | 10.15 | 0.00% | 10 | 0 | 0.0% | ||