CAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 103.00 | | 2.85 | 6.60 | 8.48 | 0.00% | 1 | 39 | 128.7% |
|---|
| 4.10 | 13.10 | 7.60 | +18.75% | 2 | 1 | 118.3% | 104.00 | | 2.90 | 7.30 | 4.70 | -9.62% | 2 | 39 | 127.7% |
|---|
| 5.00 | 12.20 | 7.47 | +7.48% | 4 | 9 | 128.7% | 105.00 | | 4.60 | 10.40 | 10.28 | 0.00% | 1 | 2 | 164.0% |
|---|
| 6.40 | 8.20 | 7.26 | 0.00% | 6 | 11 | 114.4% | 106.00 | | 3.10 | 11.40 | 8.20 | 0.00% | 16 | 17 | 150.2% |
|---|
| 2.90 | 10.70 | 6.00 | -16.67% | 9 | 22 | 114.6% | 107.00 | | 3.50 | 9.60 | 7.27 | 0.00% | 43 | 41 | 128.1% |
|---|
| 5.40 | 9.90 | 6.15 | 0.00% | 2 | 2 | 138.8% | 108.00 | | 4.70 | 10.50 | 7.20 | +0.70% | 4 | 6 | 137.7% |
|---|
| — | — | — | — | — | — | — | 109.00 | | 4.00 | 10.60 | 8.65 | 0.00% | 10 | 2 | 122.4% |
|---|
| 4.50 | 9.00 | 4.40 | -8.71% | 1 | 35 | 138.5% | 110.00 | | 4.50 | 9.60 | 9.19 | -5.06% | 1 | 15 | 107.6% |
|---|
| 1.75 | 8.40 | 4.80 | +29.38% | 1 | 31 | 115.6% | 111.00 | | 4.80 | 10.20 | 12.04 | 0.00% | 40 | 40 | 104.9% |
|---|
| 1.90 | 7.70 | 4.00 | -20.00% | 2 | 5 | 117.7% | 112.00 | | 5.90 | 14.60 | 10.15 | 0.00% | 10 | 4 | 144.0% |
|---|
Sign in to watch contracts
