Can-Fite BioPharma Ltd. CANF
Set alert
1.62 USD -0.04 -2.41%
At close · Oct 30
1.69 +0.07 +4.17%
After hours · Oct 30, 4:00 PM ET
1.60 Day range 1.70
1.62 52-week range 8.60
- YTD
- -59.50%
- 1 year
- -81.16%
- Open
- 1.68
- Prev close
- 1.66
- Mkt cap
- 4.91M
- Vol
- 22.44K
- Avg vol
- 376.27K
- EPS
- -13.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.60
- High
- 1.70
- Forward P/E
- -2.00
- Beta
- 0.57
- Short ratio
- 1.96
- Inst. own
- 8.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.08
- 200-d avg
- 2.37
- 1y target
- 14.00
1Y chart
Events in this range
- Jan 5, 2026Split: 1 for 20
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
Compare CANF
Chart and line up CANF against other symbols or a saved comparison set.
- CANF Can-Fite BioPharma Ltd.
1.62
-0.04 -2.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CANF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.62 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -2.41% | -1.77% | -3.47% |
| Open | 1.68 | 761.38 | 697.13 |
| Day high | 1.70 | 761.46 | 698.63 |
| Day low | 1.60 | 750.36 | 683.45 |
| Previous close | 1.66 | 769.36 | 715.34 |
| Volume | 22.44K | 77.70M | 85.24M |
| Average volume | 376.27K | 41.22M | 34.57M |
| Market cap | 4.91M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -13.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.60 | 779.09 | 759.66 |
| 52-week low | 1.62 | 631.97 | 558.28 |
| 1-week return | -8.99% | -0.559233% | -1.97% |
| 1-month return | -26.36% | -0.906075% | -6.66% |
| 3-month return | -50.61% | +1.89% | +1.02% |
| 6-month return | -49.22% | +5.16% | +3.41% |
| Year-to-date return | -59.50% | +10.82% | +12.40% |
| 1-year return | -81.16% | +11.16% | +10.29% |
| 2-year return | -96.23% | +32.90% | +42.71% |
| 50-day moving average | 2.29 | 767.63 | 725.41 |
| 200-day moving average | 3.22 | 728.53 | 679.17 |
| Target price | 14.00 | — | — |
| Beta | 0.567 | 0.00 | 0.00 |
| Short ratio | 1.96 | — | — |
| Institutional ownership | 8.02% | — | — |