Cambiar Aggressive Value ETF CAMX

Full chart Compare

Set alert

36.30 USD +0.18 (+0.51%)

Regular-session close

36.30 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

36.30 Day range 36.30

29.89 52-week range 36.69

YTD: +15.19%
1 year: +16.56%

CAMX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	36.30	36.30	36.30	36.30	+0.19	+0.53%	49
Nov 12, 2026	36.50	36.50	36.11	36.11	-0.34	-0.93%	128
Nov 11, 2026	36.41	36.45	36.41	36.45	+0.15	+0.41%	382
Nov 10, 2026	36.30	36.30	36.30	36.30	0.00	0.00%	85
Nov 9, 2026	36.30	36.30	36.30	36.30	+0.81	+2.28%	10
Nov 6, 2026	35.62	35.62	35.49	35.49	-0.32	-0.89%	100
Nov 5, 2026	35.60	35.81	35.60	35.81	-0.88	-2.40%	100
Nov 4, 2026	36.26	36.69	36.26	36.69	+1.43	+4.06%	1,100
Nov 3, 2026	35.35	35.35	35.26	35.26	-0.37	-1.04%	600
Nov 2, 2026	35.63	35.63	35.63	35.63	+0.48	+1.37%	100
Oct 30, 2026	35.03	35.15	35.03	35.15	+0.05	+0.14%	400
Oct 29, 2026	35.10	35.10	35.10	35.10	+0.18	+0.52%	100
Oct 28, 2026	34.92	34.92	34.92	34.92	-0.05	-0.14%	100
Oct 27, 2026	34.97	34.97	34.97	34.97	-0.09	-0.26%	100
Oct 26, 2026	35.06	35.06	35.06	35.06	-0.03	-0.09%	200
Oct 23, 2026	35.09	35.09	35.09	35.09	-0.40	-1.13%	100
Oct 22, 2026	35.49	35.49	35.49	35.49	+0.66	+1.89%	100
Oct 21, 2026	34.84	34.84	34.79	34.83	-0.11	-0.31%	4,200
Oct 20, 2026	34.94	34.94	34.94	34.94	+0.40	+1.16%	100
Oct 19, 2026	34.54	34.54	34.53	34.54	-0.06	-0.17%	200
Oct 16, 2026	34.60	34.60	34.60	34.60	-0.11	-0.32%	100
Oct 15, 2026	34.71	34.71	34.71	34.71	+0.69	+2.03%	100
Oct 14, 2026	34.02	34.02	34.02	34.02	-0.05	-0.15%	100
Oct 13, 2026	34.01	34.07	34.01	34.07	+0.11	+0.32%	200
Oct 12, 2026	33.96	33.96	33.96	33.96	-0.02	-0.06%	100
Oct 9, 2026	33.98	33.98	33.98	33.98	+0.20	+0.59%	100
Oct 8, 2026	33.78	33.78	33.78	33.78	+0.38	+1.14%	100
Oct 7, 2026	33.40	33.40	33.40	33.40	-0.15	-0.45%	100
Oct 6, 2026	33.55	33.55	33.55	33.55	+0.18	+0.54%	100
Oct 5, 2026	33.00	33.37	33.00	33.37	+0.05	+0.15%	1,500
Oct 2, 2026	33.32	33.32	33.32	33.32	+0.13	+0.39%	100
Oct 1, 2026	33.19	33.19	33.19	33.19	-0.08	-0.24%	100
Sep 30, 2026	33.27	33.27	33.27	33.27	-0.07	-0.21%	100
Sep 29, 2026	33.34	33.34	33.34	33.34	-0.07	-0.21%	100
Sep 28, 2026	33.41	33.41	33.41	33.41	-0.21	-0.62%	100
Sep 25, 2026	33.62	33.62	33.62	33.62	+0.08	+0.24%	100
Sep 24, 2026	33.60	33.60	33.54	33.54	-0.18	-0.53%	200
Sep 23, 2026	33.72	33.72	33.72	33.72	-0.40	-1.17%	100
Sep 22, 2026	34.12	34.12	34.12	34.12	-0.09	-0.26%	100
Sep 21, 2026	34.21	34.21	34.21	34.21	+0.06	+0.18%	100
Sep 18, 2026	34.11	34.15	34.10	34.15	-0.20	-0.58%	700
Sep 17, 2026	34.41	34.41	34.35	34.35	+0.10	+0.29%	200
Sep 16, 2026	34.25	34.25	34.25	34.25	-0.27	-0.78%	100
Sep 15, 2026	34.52	34.52	34.51	34.52	-0.45	-1.29%	800
Sep 14, 2026	34.72	34.97	34.72	34.97	+0.37	+1.07%	100
Sep 11, 2026	34.60	34.60	34.60	34.60	+0.23	+0.67%	100
Sep 10, 2026	34.37	34.37	34.37	34.37	-0.03	-0.09%	100
Sep 9, 2026	34.47	34.47	34.40	34.40	-0.57	-1.63%	100
Sep 8, 2026	34.97	34.97	34.97	34.97	-0.70	-1.96%	100
Sep 4, 2026	35.67	35.67	35.67	35.67	-0.14	-0.39%	100
Sep 3, 2026	35.81	35.81	35.81	35.81	+0.37	+1.04%	100
Sep 2, 2026	35.44	35.44	35.44	35.44	+0.16	+0.45%	100
Sep 1, 2026	35.28	35.28	35.28	35.28	-0.40	-1.12%	100
Aug 31, 2026	35.68	35.68	35.68	35.68	-0.39	-1.08%	100
Aug 28, 2026	36.07	36.07	36.07	36.07	+0.20	+0.56%	100
Aug 27, 2026	35.87	35.87	35.87	35.87	-0.19	-0.53%	100
Aug 26, 2026	36.22	36.22	36.06	36.06	-0.05	-0.14%	500
Aug 25, 2026	36.12	36.12	36.11	36.11	-0.13	-0.36%	200
Aug 24, 2026	36.24	36.24	36.24	36.24	+0.12	+0.33%	100
Aug 21, 2026	36.12	36.12	36.12	36.12	+0.35	+0.98%	100
Aug 20, 2026	35.90	35.90	35.77	35.77	-0.31	-0.86%	500
Aug 19, 2026	36.08	36.08	36.08	36.08	+0.28	+0.78%	100
Aug 18, 2026	35.80	35.80	35.80	35.80	+0.01	+0.03%	100
Aug 17, 2026	36.05	36.05	35.79	35.79	-0.52	-1.43%	200
Aug 14, 2026	36.31	36.31	36.31	36.31	+0.06	+0.17%	100

65 days, newest first. Daily bars as drawn on the CAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CAMX price history