Camtek Ltd. CAMT
101.46 USD -10.91 (-9.71%)
At closeNov 4, 2026, 4:26 PM EST
101.46 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
98.25 Day range 107.60
91.91 52-week range 215.99
- YTD
- -4.60%
- 1 year
- -13.62%
CAMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.65 | 0.70 | 0.00% | 16 | 80 | 103.0% | ||
| 16.30 | 19.50 | 21.70 | -76.36% | 3 | 0 | 86.1% | 85.00 | 0.85 | 2.05 | 1.65 | +83.33% | 5 | 295 | 86.3% | ||
| 12.40 | 15.50 | 17.00 | -27.51% | 202 | 5 | 84.3% | 90.00 | 1.05 | 3.90 | 2.42 | +86.15% | 11 | 27 | 84.1% | ||
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 0.0% | 95.00 | 2.90 | 4.80 | 3.77 | +96.35% | 11 | 74 | 80.3% | ||
| 45.20 | 49.30 | 57.00 | 0.00% | — | 2 | 588.0% | 100.00 | 4.40 | 7.60 | 6.90 | +124.03% | 5 | 193 | 79.8% | ||
| — | — | — | — | — | — | — | 105.00 | 7.10 | 9.60 | 9.15 | +77.67% | 16 | 65 | 74.6% | ||
| 2.50 | 4.20 | 3.36 | -63.48% | 20 | 25 | 76.9% | 110.00 | 10.30 | 12.80 | 7.22 | 0.00% | 5 | 509 | 72.5% | ||
| 0.90 | 3.90 | 7.00 | 0.00% | 400 | 400 | 80.3% | 115.00 | 13.80 | 17.30 | 13.90 | +38.45% | 3 | 404 | 74.5% | ||
| 0.40 | 2.25 | 1.15 | -74.10% | 26 | 126 | 76.2% | 120.00 | 18.50 | 21.40 | 18.75 | +36.86% | 59 | 880 | 77.8% | ||
| 0.25 | 2.60 | 2.65 | -32.91% | 1 | 80 | 89.9% | 125.00 | 22.70 | 26.00 | 23.30 | +43.83% | 10 | 533 | 76.4% | ||