Camtek Ltd. CAMT

Set alert

Price alert · CAMT

All alert types
108.25 USD -8.43 -7.22%

At close · Nov 2

108.00 -0.25 -0.23%

After hours · Nov 2, 4:13 PM ET

Bid
108.09 × 2
Ask
108.25 × 2
106.99 Day range 114.97
91.91 52-week range 215.99
YTD
+1.79%
1 year
-12.57%
Open
114.93
Prev close
116.68
Mkt cap
5.05B
Vol
973.04K
Avg vol
467.89K
EPS
0.65
P/E
166.54
Div yield
0.00%
More statistics
Low
106.99
High
114.97
Forward P/E
21.31
Beta
1.59
Short ratio
4.74
Inst. own
52.14%
Dividend
0.00
Ex-div date
Apr 2, 2024
Earnings
Nov 4, 2026
50-d avg
141.01
200-d avg
157.52
1y target
172.80

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Downgrade: Morgan Stanley · Equal-Weight → Underweight
Signals (133)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM6 hours ago
SMA: BullishNov 2, 3:50 PM6 hours ago
MACD: Buy SignalNov 2, 3:50 PM6 hours ago
MACD: Sell SignalNov 2, 3:35 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
MACD: Buy SignalNov 2, 3:10 PM6 hours ago
SMA: BullishNov 2, 3:05 PM7 hours ago
RSI: OversoldNov 2, 2:35 PM7 hours ago
MACD: Sell SignalNov 2, 2:00 PM8 hours ago
SMA: BearishNov 2, 1:50 PM8 hours ago
SMA: BullishNov 2, 1:45 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BullishNov 2, 1:35 PM8 hours ago
SMA: BearishNov 2, 1:30 PM8 hours ago
SMA: BearishNov 2, 1:30 PM8 hours ago
SMA: BullishNov 2, 1:00 PM9 hours ago
SMA: BullishNov 2, 12:55 PM9 hours ago
SMA: BearishNov 2, 12:30 PM9 hours ago
MACD: Buy SignalNov 2, 12:15 PM9 hours ago
SMA: BullishNov 2, 12:10 PM9 hours ago
RSI: OversoldNov 2, 11:35 AM10 hours ago
MACD: Sell SignalNov 2, 10:35 AM11 hours ago
SMA: BearishNov 2, 10:30 AM11 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
SMA: BullishNov 2, 10:15 AM11 hours ago
MACD: Buy SignalNov 2, 10:15 AM11 hours ago
SMA: BullishNov 2, 10:10 AM11 hours ago
MACD: Sell SignalNov 2, 9:35 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 11:55 AM3 days ago
RSI: OversoldOct 30, 11:30 AM3 days ago
MACD: Buy SignalOct 30, 11:15 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
RSI: OversoldOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
MACD: Buy SignalOct 29, 3:30 PM4 days ago
RSI: OversoldOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
MACD: Buy SignalOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
MACD: Buy SignalOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
RSI: OversoldOct 28, 2:05 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 1:05 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
MACD: Buy SignalOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
MACD: Sell SignalOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
MACD: Buy SignalOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:25 PM6 days ago
RSI: OverboughtOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 11:40 AM6 days ago
RSI: OverboughtOct 27, 11:15 AM6 days ago