Camtek Ltd. CAMT
101.73 USD -3.69 (-3.50%)
Regular-session close
101.73 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
98.41 Day range 105.02
91.92 52-week range 207.46
- YTD
- -4.34%
- 1 year
- +2.17%
CAMT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.07 | 105.02 | 98.41 | 101.73 | -3.69 | -3.50% | 309,907 |
| Nov 12, 2026 | 102.57 | 107.94 | 102.36 | 105.42 | -1.63 | -1.52% | 341,196 |
| Nov 11, 2026 | 108.31 | 109.72 | 104.78 | 107.05 | +4.86 | +4.76% | 603,100 |
| Nov 10, 2026 | 103.52 | 108.65 | 100.44 | 102.19 | -2.85 | -2.71% | 467,700 |
| Nov 9, 2026 | 100.78 | 106.31 | 100.30 | 105.04 | +7.99 | +8.23% | 466,300 |
| Nov 6, 2026 | 98.50 | 98.90 | 93.44 | 97.05 | +5.13 | +5.58% | 899,000 |
| Nov 5, 2026 | 96.67 | 99.19 | 89.13 | 91.92 | -9.54 | -9.40% | 1,075,500 |
| Nov 4, 2026 | 106.75 | 107.60 | 98.24 | 101.46 | -10.91 | -9.71% | 1,013,800 |
| Nov 3, 2026 | 110.23 | 114.74 | 110.05 | 112.37 | +4.12 | +3.81% | 539,000 |
| Nov 2, 2026 | 114.93 | 114.97 | 106.99 | 108.25 | -8.43 | -7.22% | 973,000 |
| Oct 30, 2026 | 117.45 | 121.23 | 112.98 | 116.68 | -9.99 | -7.89% | 476,500 |
| Oct 29, 2026 | 126.03 | 130.08 | 124.53 | 126.67 | -2.11 | -1.64% | 382,800 |
| Oct 28, 2026 | 128.80 | 129.68 | 126.42 | 128.78 | -0.12 | -0.09% | 602,400 |
| Oct 27, 2026 | 126.00 | 130.17 | 124.50 | 128.90 | +5.59 | +4.53% | 252,600 |
| Oct 26, 2026 | 122.50 | 126.55 | 121.79 | 123.31 | +2.15 | +1.77% | 257,500 |
| Oct 23, 2026 | 117.16 | 122.15 | 116.32 | 121.16 | +1.68 | +1.41% | 313,700 |
| Oct 22, 2026 | 125.00 | 125.77 | 117.67 | 119.48 | -13.61 | -10.23% | 609,400 |
| Oct 21, 2026 | 131.79 | 134.00 | 129.74 | 133.09 | +5.19 | +4.06% | 712,400 |
| Oct 20, 2026 | 127.62 | 130.73 | 124.84 | 127.90 | -1.04 | -0.81% | 416,500 |
| Oct 19, 2026 | 135.72 | 135.75 | 128.51 | 128.94 | -0.53 | -0.41% | 380,300 |
| Oct 16, 2026 | 128.00 | 130.34 | 124.28 | 129.47 | -1.91 | -1.45% | 727,800 |
| Oct 15, 2026 | 129.10 | 131.96 | 121.80 | 131.38 | -4.34 | -3.20% | 1,001,300 |
| Oct 14, 2026 | 147.97 | 148.13 | 129.95 | 135.72 | -7.06 | -4.94% | 1,892,500 |
| Oct 13, 2026 | 142.40 | 145.13 | 134.60 | 142.78 | -4.85 | -3.29% | 685,400 |
| Oct 12, 2026 | 152.41 | 153.07 | 147.04 | 147.63 | -5.18 | -3.39% | 506,700 |
| Oct 9, 2026 | 152.42 | 156.65 | 149.68 | 152.81 | +2.31 | +1.53% | 245,500 |
| Oct 8, 2026 | 149.62 | 152.09 | 145.02 | 150.50 | -1.70 | -1.12% | 461,100 |
| Oct 7, 2026 | 150.29 | 152.98 | 148.00 | 152.20 | -2.35 | -1.52% | 356,300 |
| Oct 6, 2026 | 162.30 | 164.44 | 153.39 | 154.55 | -7.50 | -4.63% | 343,000 |
| Oct 5, 2026 | 162.80 | 168.80 | 161.70 | 162.05 | -3.14 | -1.90% | 679,100 |
| Oct 2, 2026 | 158.21 | 166.00 | 157.72 | 165.19 | +11.40 | +7.41% | 559,700 |
| Oct 1, 2026 | 156.55 | 157.87 | 150.28 | 153.79 | -1.46 | -0.94% | 375,300 |
| Sep 30, 2026 | 157.87 | 158.52 | 153.07 | 155.25 | +2.43 | +1.59% | 397,600 |
| Sep 29, 2026 | 151.02 | 154.46 | 148.19 | 152.82 | +10.21 | +7.16% | 357,900 |
| Sep 28, 2026 | 144.50 | 145.46 | 139.23 | 142.61 | -4.44 | -3.02% | 288,000 |
| Sep 25, 2026 | 146.65 | 147.79 | 143.51 | 147.05 | +1.93 | +1.33% | 259,600 |
| Sep 24, 2026 | 144.02 | 147.15 | 142.68 | 145.12 | -1.94 | -1.32% | 367,400 |
| Sep 23, 2026 | 149.40 | 149.78 | 142.70 | 147.06 | -4.30 | -2.84% | 487,000 |
| Sep 22, 2026 | 146.63 | 152.71 | 146.09 | 151.36 | +1.73 | +1.16% | 328,400 |
| Sep 21, 2026 | 152.02 | 152.02 | 148.42 | 149.63 | +0.51 | +0.34% | 199,000 |
| Sep 18, 2026 | 146.22 | 149.53 | 143.98 | 149.12 | +4.91 | +3.40% | 177,200 |
| Sep 17, 2026 | 144.31 | 146.49 | 141.99 | 144.21 | +5.62 | +4.06% | 291,500 |
| Sep 16, 2026 | 135.36 | 139.97 | 135.08 | 138.59 | +3.93 | +2.92% | 623,100 |
| Sep 15, 2026 | 135.25 | 135.82 | 131.39 | 134.66 | +0.82 | +0.61% | 342,400 |
| Sep 14, 2026 | 136.94 | 138.88 | 132.90 | 133.84 | -14.13 | -9.55% | 646,500 |
| Sep 11, 2026 | 147.23 | 149.21 | 145.97 | 147.97 | +3.72 | +2.58% | 228,500 |
| Sep 10, 2026 | 143.68 | 146.63 | 141.20 | 144.25 | -4.41 | -2.97% | 303,800 |
| Sep 9, 2026 | 146.88 | 150.77 | 145.38 | 148.66 | +1.65 | +1.12% | 655,900 |
| Sep 8, 2026 | 149.00 | 150.98 | 146.03 | 147.01 | +1.29 | +0.89% | 273,600 |
| Sep 4, 2026 | 141.51 | 147.92 | 140.50 | 145.72 | +6.82 | +4.91% | 304,500 |
| Sep 3, 2026 | 128.82 | 139.40 | 127.99 | 138.90 | +6.99 | +5.30% | 613,400 |
| Sep 2, 2026 | 130.44 | 132.84 | 127.82 | 131.91 | +3.77 | +2.94% | 541,200 |
| Sep 1, 2026 | 130.95 | 131.26 | 126.09 | 128.14 | -5.86 | -4.37% | 311,600 |
| Aug 31, 2026 | 135.21 | 136.35 | 132.12 | 134.00 | -1.57 | -1.16% | 332,900 |
| Aug 28, 2026 | 142.44 | 142.44 | 135.39 | 135.57 | -9.24 | -6.38% | 232,000 |
| Aug 27, 2026 | 150.00 | 150.40 | 142.99 | 144.81 | +1.56 | +1.09% | 254,100 |
| Aug 26, 2026 | 146.64 | 148.20 | 141.86 | 143.25 | -3.41 | -2.33% | 227,500 |
| Aug 25, 2026 | 146.20 | 147.28 | 143.70 | 146.66 | +4.33 | +3.04% | 242,000 |
| Aug 24, 2026 | 144.00 | 144.19 | 137.33 | 142.33 | -4.48 | -3.05% | 434,400 |
| Aug 21, 2026 | 150.11 | 150.11 | 143.74 | 146.81 | -1.70 | -1.14% | 244,000 |
| Aug 20, 2026 | 153.08 | 154.32 | 147.70 | 148.51 | -2.15 | -1.43% | 278,000 |
| Aug 19, 2026 | 157.37 | 158.33 | 147.50 | 150.66 | -5.18 | -3.32% | 503,600 |
| Aug 18, 2026 | 163.12 | 164.58 | 153.95 | 155.84 | -15.96 | -9.29% | 299,300 |
| Aug 17, 2026 | 168.80 | 178.02 | 167.95 | 171.80 | +6.42 | +3.88% | 337,900 |
| Aug 14, 2026 | 172.81 | 172.81 | 160.84 | 165.38 | -7.43 | -4.30% | 468,400 |
65 days, newest first. Daily bars as drawn on the CAMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.