CAMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 91.70 | 0.00% | 1 | 0 | 0.0% | 95.00 | | 0.75 | 3.70 | 1.07 | 0.00% | 1 | 65 | 94.8% |
|---|
| 45.20 | 49.30 | 57.00 | 0.00% | — | 2 | 393.1% | 100.00 | | 1.55 | 3.10 | 2.80 | -6.67% | 3 | 195 | 80.0% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 2.85 | 5.40 | 2.80 | 0.00% | 6 | 72 | 84.8% |
|---|
| 40.20 | 43.10 | 42.06 | 0.00% | — | 18 | 372.7% | 110.00 | | 4.30 | 6.50 | 5.80 | +93.33% | 319 | 821 | 78.7% |
|---|
| 8.20 | 11.20 | 14.00 | 0.00% | 1 | 15 | 81.8% | 115.00 | | 6.30 | 9.50 | 8.50 | +88.89% | 3 | 404 | 80.7% |
|---|
| 5.90 | 8.80 | 12.90 | 0.00% | 3 | 13 | 80.8% | 120.00 | | 10.20 | 12.00 | 9.30 | +45.31% | 17 | 899 | 84.7% |
|---|
| 3.60 | 7.10 | 5.11 | -60.08% | 1 | 79 | 79.0% | 125.00 | | 12.50 | 15.10 | 14.90 | +75.29% | 4 | 536 | 80.2% |
|---|
| 2.20 | 5.70 | 3.50 | -65.69% | 50 | 595 | 79.2% | 130.00 | | 16.70 | 18.80 | 19.10 | +58.90% | 1 | 357 | 84.1% |
|---|
| 1.50 | 4.30 | 7.06 | 0.00% | 20 | 432 | 79.7% | 135.00 | | 19.90 | 22.70 | 13.40 | 0.00% | 2 | 382 | 80.6% |
|---|
| 1.00 | 3.20 | 1.68 | -71.76% | 1 | 71 | 80.1% | 140.00 | | 24.40 | 27.00 | 17.50 | 0.00% | 1 | 286 | 83.8% |
|---|
Sign in to watch contracts
