Cal-Maine Foods, Inc. CALM
Set alert
66.04 USD +2.48 +3.90%
At close · Nov 2
66.04 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.36 Day range 66.14
60.13 52-week range 95.25
- YTD
- -17.00%
- 1 year
- -24.78%
- Open
- 63.50
- Prev close
- 63.56
- Mkt cap
- 3.08B
- Vol
- 1.00M
- Avg vol
- 1.10M
- EPS
- 1.23
- P/E
- 53.69
- Div yield
- 3.86%
More statistics
- Low
- 63.36
- High
- 66.14
- Forward P/E
- 65.06
- Beta
- 0.25
- Short ratio
- 4.20
- Inst. own
- 97.54%
- Dividend
- 2.45
- Ex-div date
- Apr 28, 2026
- Earnings
- Jan 6, 2027
- 50-d avg
- 69.95
- 200-d avg
- 78.44
- 1y target
- 68.33
MAX chart
Events in this range
- Feb 5, 1998Dividend: 0.04
- Aug 7, 1998Dividend: 0.01
- May 7, 2007Dividend: 0.0125
- Aug 4, 2010Dividend: 0.294
- Aug 3, 2011Dividend: 0.102
- Aug 6, 2014Dividend: 0.434
- Nov 3, 2014Split: 2 for 1
- Aug 3, 2018Dividend: 0.351
- Aug 4, 2023Dividend: 0.755
- Aug 5, 2024Dividend: 0.77
- Aug 4, 2025Dividend: 2.354
- Oct 1, 2025Earnings: 4.12; estimate 5.01; surprise -17.76%
- Jan 7, 2026Earnings: 2.13; estimate 1.95; surprise 9.23%
- Apr 1, 2026Earnings: 1.06; estimate 0.696; surprise 52.3%
- Sep 4, 2026Downgrade: StoneX · Buy → Hold
- Oct 1, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| RSI: Oversold | Nov 1, 1999 | 27 years ago |
| RSI: Oversold | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| RSI: Oversold | Dec 1, 1998 | 27 years ago |
| RSI: Oversold | Jul 1, 1998 | 28 years ago |
| RSI: Oversold | May 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 29, 2026 | 0.357 |
| Jan 28, 2026 | 0.723 |
| Oct 29, 2025 | 1.38 |
| Aug 4, 2025 | 2.35 |
| Apr 30, 2025 | 3.50 |
| Jan 29, 2025 | 1.49 |
| Oct 30, 2024 | 1.02 |
| Aug 5, 2024 | 0.77 |
| Apr 30, 2024 | 0.997 |
| Jan 30, 2024 | 0.116 |
| Oct 31, 2023 | 0.006 |
| Aug 4, 2023 | 0.755 |
| Apr 25, 2023 | 2.20 |
| Jan 24, 2023 | 1.35 |
| Oct 25, 2022 | 0.853 |
| Jul 29, 2022 | 0.749 |
| Apr 26, 2022 | 0.125 |
| Apr 27, 2021 | 0.034 |
| Apr 30, 2019 | 0.272 |
| Jan 29, 2019 | 0.149 |
| Oct 30, 2018 | 0.085 |
| Aug 3, 2018 | 0.351 |
| Apr 25, 2016 | 0.441 |
| Jan 25, 2016 | 0.751 |
| Oct 26, 2015 | 0.983 |
| Jul 30, 2015 | 0.317 |
| Apr 27, 2015 | 0.35 |
| Jan 26, 2015 | 0.252 |
| Oct 27, 2014 | 0.381 |
| Aug 6, 2014 | 0.434 |
| Apr 28, 2014 | 0.591 |
| Jan 27, 2014 | 0.361 |
| Oct 28, 2013 | 0.068 |
| Apr 29, 2013 | 0.423 |
| Jan 28, 2013 | 0.199 |
| Oct 31, 2012 | 0.13 |
| Oct 29, 2012 | 0.131 |
| Aug 8, 2012 | 0.52 |
| Apr 23, 2012 | 0.364 |
| Jan 23, 2012 | 0.325 |
| Oct 24, 2011 | 0.044 |
| Aug 3, 2011 | 0.102 |
| Apr 25, 2011 | 0.47 |
| Jan 24, 2011 | 0.212 |
| Oct 25, 2010 | 0.067 |
| Aug 4, 2010 | 0.294 |
| Apr 26, 2010 | 0.48 |
| Jan 25, 2010 | 0.172 |
| Jul 29, 2009 | 0.144 |
| Apr 27, 2009 | 0.432 |
| Jan 26, 2009 | 0.382 |
| Oct 27, 2008 | 0.157 |
| Jul 29, 2008 | 0.516 |
| Apr 28, 2008 | 0.807 |
| Nov 19, 2007 | 0.0125 |
| Aug 21, 2007 | 0.0125 |
| May 7, 2007 | 0.0125 |
| Feb 20, 2007 | 0.0125 |
| Nov 20, 2006 | 0.0125 |
| Aug 22, 2006 | 0.0125 |
| May 23, 2006 | 0.0125 |
| Feb 14, 2006 | 0.0125 |
| Nov 15, 2005 | 0.0125 |
| Aug 16, 2005 | 0.0125 |
| May 17, 2005 | 0.0125 |
| Feb 15, 2005 | 0.0125 |
| Nov 16, 2004 | 0.0125 |
| Aug 17, 2004 | 0.0125 |
| May 18, 2004 | 0.0125 |
| Feb 27, 2004 | 0.0125 |
| Nov 18, 2003 | 0.0125 |
| Aug 19, 2003 | 0.0125 |
| May 20, 2003 | 0.0125 |
| Feb 18, 2003 | 0.0125 |
| Nov 19, 2002 | 0.0125 |
| Aug 20, 2002 | 0.0125 |
| May 21, 2002 | 0.0125 |
| Feb 19, 2002 | 0.0125 |
| Nov 19, 2001 | 0.0125 |
| Aug 21, 2001 | 0.0125 |
| May 22, 2001 | 0.0125 |
| Feb 20, 2001 | 0.0125 |
| Nov 20, 2000 | 0.0125 |
| Aug 22, 2000 | 0.0125 |
| May 23, 2000 | 0.0125 |
| Feb 15, 2000 | 0.0125 |
| Nov 16, 1999 | 0.01 |
| Aug 17, 1999 | 0.01 |
| May 18, 1999 | 0.01 |
| Feb 16, 1999 | 0.01 |
| Nov 18, 1998 | 0.01 |
| Aug 7, 1998 | 0.01 |
| May 8, 1998 | 0.01 |
| Feb 5, 1998 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 3, 2014 | 2:1 |
| Apr 26, 2004 | 2:1 |