Cal-Maine Foods, Inc. CALM

Full chart Compare
Set alert

Price alert · CALM

All alert types
66.17 USD +0.13 (+0.20%)

At closeNov 4, 2026, 6:06 AM EST

66.50 +0.33 +0.50%

Pre-market · Nov 4, 6:06 AM ET

64.68 Day range 66.27
60.13 52-week range 95.25
YTD
-16.84%
1 year
-25.53%
CALM dividends
Ex-dividend dateAmount
Apr 29, 20260.357
Jan 28, 20260.723
Oct 29, 20251.38
Aug 4, 20252.35
Apr 30, 20253.50
Jan 29, 20251.49
Oct 30, 20241.02
Aug 5, 20240.77
Apr 30, 20240.997
Jan 30, 20240.116
Oct 31, 20230.006
Aug 4, 20230.755
Apr 25, 20232.20
Jan 24, 20231.35
Oct 25, 20220.853
Jul 29, 20220.749
Apr 26, 20220.125
Apr 27, 20210.034
Apr 30, 20190.272
Jan 29, 20190.149
Oct 30, 20180.085
Aug 3, 20180.351
Apr 25, 20160.441
Jan 25, 20160.751
Oct 26, 20150.983
Jul 30, 20150.317
Apr 27, 20150.35
Jan 26, 20150.252
Oct 27, 20140.381
Aug 6, 20140.434
Apr 28, 20140.591
Jan 27, 20140.361
Oct 28, 20130.068
Apr 29, 20130.423
Jan 28, 20130.199
Oct 31, 20120.13
Oct 29, 20120.131
Aug 8, 20120.52
Apr 23, 20120.364
Jan 23, 20120.325
Oct 24, 20110.044
Aug 3, 20110.102
Apr 25, 20110.47
Jan 24, 20110.212
Oct 25, 20100.067
Aug 4, 20100.294
Apr 26, 20100.48
Jan 25, 20100.172
Jul 29, 20090.144
Apr 27, 20090.432
Jan 26, 20090.382
Oct 27, 20080.157
Jul 29, 20080.516
Apr 28, 20080.807
Nov 19, 20070.0125
Aug 21, 20070.0125
May 7, 20070.0125
Feb 20, 20070.0125
Nov 20, 20060.0125
Aug 22, 20060.0125
May 23, 20060.0125
Feb 14, 20060.0125
Nov 15, 20050.0125
Aug 16, 20050.0125
May 17, 20050.0125
Feb 15, 20050.0125
Nov 16, 20040.0125
Aug 17, 20040.0125
May 18, 20040.0125
Feb 27, 20040.0125
Nov 18, 20030.0125
Aug 19, 20030.0125
May 20, 20030.0125
Feb 18, 20030.0125
Nov 19, 20020.0125
Aug 20, 20020.0125
May 21, 20020.0125
Feb 19, 20020.0125
Nov 19, 20010.0125
Aug 21, 20010.0125
May 22, 20010.0125
Feb 20, 20010.0125
Nov 20, 20000.0125
Aug 22, 20000.0125
May 23, 20000.0125
Feb 15, 20000.0125
Nov 16, 19990.01
Aug 17, 19990.01
May 18, 19990.01
Feb 16, 19990.01
Nov 18, 19980.01
Aug 7, 19980.01
May 8, 19980.01
Feb 5, 19980.04

Stock splits

CALM stock splits
DateRatio
Nov 3, 20142:1
Apr 26, 20042:1