The Cheesecake Factory Incorporated CAKE
Set alert
112.96 USD +0.31 +0.28%
At close · Nov 2
112.96 0.00 0.00%
After hours · Nov 2, 5:12 PM ET
112.87 Day range 117.96
43.07 52-week range 118.63
- YTD
- +123.76%
- 1 year
- +126.82%
- Open
- 113.69
- Prev close
- 112.64
- Mkt cap
- 5.62B
- Vol
- 1.48M
- Avg vol
- 1.57M
- EPS
- 3.69
- P/E
- 30.61
- Div yield
- 1.06%
More statistics
- Low
- 112.87
- High
- 117.96
- Forward P/E
- 21.59
- Beta
- 1.13
- Short ratio
- 7.81
- Inst. own
- 104.68%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 108.02
- 200-d avg
- 79.68
- 1y target
- 106.27
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 6 hours ago |
| MACD: Sell Signal | 3:40 PM | 6 hours ago |
| SMA: Bearish | 3:39 PM | 6 hours ago |
| MACD: Buy Signal | 3:37 PM | 6 hours ago |
| SMA: Bullish | 3:36 PM | 6 hours ago |
| SMA: Bearish | 3:29 PM | 6 hours ago |
| SMA: Bearish | 3:29 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| MACD: Buy Signal | 3:07 PM | 7 hours ago |
| MACD: Sell Signal | 3:05 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:42 PM | 7 hours ago |
| SMA: Bullish | 2:39 PM | 7 hours ago |
| SMA: Bearish | 2:37 PM | 7 hours ago |
| SMA: Bearish | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:16 PM | 8 hours ago |
| SMA: Bullish | 1:55 PM | 8 hours ago |
| SMA: Bullish | 1:55 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| SMA: Bearish | 1:35 PM | 8 hours ago |
| SMA: Bearish | 1:35 PM | 8 hours ago |
| MACD: Sell Signal | 1:29 PM | 8 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| SMA: Bullish | 1:03 PM | 9 hours ago |
| SMA: Bearish | 1:02 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| SMA: Bearish | 12:57 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| MACD: Buy Signal | 12:20 PM | 10 hours ago |
| RSI: Oversold | 12:05 PM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 10 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:49 AM | 10 hours ago |
| SMA: Bearish | 11:44 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| RSI: Oversold | 11:31 AM | 10 hours ago |
| RSI: Oversold | 11:29 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:24 AM | 10 hours ago |
| RSI: Oversold | 11:24 AM | 10 hours ago |
| MACD: Buy Signal | 11:21 AM | 11 hours ago |
| RSI: Oversold | 11:09 AM | 11 hours ago |
| RSI: Oversold | 11:07 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:45 AM | 11 hours ago |
| SMA: Bullish | 10:44 AM | 11 hours ago |
| SMA: Bullish | 10:44 AM | 11 hours ago |
| SMA: Bearish | 10:43 AM | 11 hours ago |
| SMA: Bearish | 10:43 AM | 11 hours ago |
| MACD: Sell Signal | 10:42 AM | 11 hours ago |
| MACD: Buy Signal | 10:32 AM | 11 hours ago |
| MACD: Sell Signal | 10:28 AM | 11 hours ago |
| MACD: Buy Signal | 10:23 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:07 AM | 12 hours ago |
| SMA: Bullish | 10:04 AM | 12 hours ago |
| SMA: Bearish | 10:03 AM | 12 hours ago |
| RSI: Overbought | 9:57 AM | 12 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 0.30 |
| Aug 11, 2026 | 0.30 |
| May 13, 2026 | 0.30 |
| Mar 4, 2026 | 0.30 |
| Nov 10, 2025 | 0.27 |
| Aug 12, 2025 | 0.27 |
| May 14, 2025 | 0.27 |
| Mar 5, 2025 | 0.27 |
| Nov 13, 2024 | 0.27 |
| Aug 14, 2024 | 0.27 |
| May 21, 2024 | 0.27 |
| Mar 5, 2024 | 0.27 |
| Nov 14, 2023 | 0.27 |
| Aug 15, 2023 | 0.27 |
| May 23, 2023 | 0.27 |
| Mar 7, 2023 | 0.27 |
| Nov 28, 2022 | 0.27 |
| Nov 14, 2022 | 0.27 |
| Aug 9, 2022 | 0.27 |
| May 10, 2022 | 0.27 |
| Mar 6, 2020 | 0.36 |
| Nov 8, 2019 | 0.36 |
| Aug 13, 2019 | 0.36 |
| May 16, 2019 | 0.33 |
| May 15, 2019 | 0.33 |
| Mar 1, 2019 | 0.33 |
| Nov 13, 2018 | 0.33 |
| Aug 14, 2018 | 0.33 |
| May 10, 2018 | 0.29 |
| May 9, 2018 | 0.29 |
| Feb 27, 2018 | 0.29 |
| Nov 14, 2017 | 0.29 |
| Aug 14, 2017 | 0.29 |
| May 15, 2017 | 0.24 |
| Mar 6, 2017 | 0.24 |
| Nov 7, 2016 | 0.24 |
| Aug 8, 2016 | 0.24 |
| May 9, 2016 | 0.20 |
| Feb 26, 2016 | 0.20 |
| Nov 5, 2015 | 0.20 |
| Aug 3, 2015 | 0.20 |
| May 4, 2015 | 0.165 |
| Feb 23, 2015 | 0.165 |
| Nov 3, 2014 | 0.165 |
| Aug 4, 2014 | 0.165 |
| May 5, 2014 | 0.14 |
| Feb 24, 2014 | 0.14 |
| Nov 4, 2013 | 0.14 |
| Aug 5, 2013 | 0.14 |
| May 6, 2013 | 0.12 |
| Mar 4, 2013 | 0.12 |
| Nov 5, 2012 | 0.12 |
| Aug 6, 2012 | 0.12 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 9, 2004 | 1.5:1 |
| Jun 19, 2001 | 1.5:1 |
| Jun 9, 2000 | 1.5:1 |
| Apr 2, 1998 | 1.5:1 |
| Mar 16, 1994 | 3:2 |