Candel Therapeutics, Inc. CADL
8.82 USD +0.70 (+8.62%)
At closeNov 3, 2026, 4:01 PM EST
8.82 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
8.19 Day range 8.86
4.35 52-week range 14.00
- YTD
- +56.11%
- 1 year
- +68.97%
CADL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 4.90 | 2.00 | 0.00% | 3 | 4 | 539.5% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 384 | 274.6% | 8.00 | 0.40 | 2.50 | 0.70 | 0.00% | 20 | 452 | 249.0% | ||
| 0.35 | 4.90 | 1.00 | +81.82% | 2 | 668 | 352.7% | 9.00 | 0.10 | 4.90 | 1.40 | 0.00% | 100 | 114 | 311.3% | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 12 | 140 | 118.0% | 10.00 | 0.30 | 4.90 | 1.20 | 0.00% | 12 | 112 | 237.3% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 102 | 77 | 112.1% | 11.00 | 0.50 | 5.30 | 1.65 | 0.00% | — | 1 | 181.4% | ||
| 0.00 | 0.45 | 0.10 | 0.00% | 4 | 84 | 131.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.90 | 0.00% | 1 | 103 | 201.0% | 13.00 | — | — | — | — | — | — | — | ||