CADL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.50 | 4.90 | 2.00 | 0.00% | 3 | 4 | 539.5% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 384 | 274.6% | 8.00 | | 0.00 | 2.50 | 0.70 | 0.00% | 20 | 452 | 220.7% |
|---|
| 0.20 | 4.90 | 1.00 | +81.82% | 2 | 668 | 342.4% | 9.00 | | 0.10 | 4.90 | 1.40 | 0.00% | 100 | 114 | 311.3% |
|---|
| 0.00 | 1.00 | 0.40 | 0.00% | 12 | 140 | 118.0% | 10.00 | | 0.30 | 4.90 | 1.20 | 0.00% | 12 | 112 | 237.3% |
|---|
| 0.00 | 0.50 | 0.15 | 0.00% | 102 | 77 | 112.1% | 11.00 | | 0.50 | 5.30 | 1.65 | 0.00% | — | 1 | 181.4% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 4 | 84 | 131.6% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.90 | 0.00% | 1 | 103 | 201.0% | 13.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
