China Automotive Systems, Inc. CAAS
Set alert
4.30 USD -0.02 -0.46%
At close · Oct 30
4.32 +0.02 +0.47%
After hours · Oct 30, 4:00 PM ET
4.30 Day range 4.36
4.00 52-week range 5.51
- YTD
- +0.94%
- 1 year
- +0.94%
- Open
- 4.34
- Prev close
- 4.32
- Mkt cap
- 129.73M
- Vol
- 17.08K
- Avg vol
- 29.35K
- EPS
- 1.90
- P/E
- 2.26
- Div yield
- 0.00%
More statistics
- Low
- 4.30
- High
- 4.36
- Forward P/E
- 6.19
- Beta
- 2.45
- Short ratio
- 0.11
- Inst. own
- 4.35%
- Dividend
- 0.00
- Ex-div date
- Jul 29, 2024
- 50-d avg
- 4.38
- 200-d avg
- 3.88
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare CAAS
Chart and line up CAAS against other symbols or a saved comparison set.
- CAAS China Automotive Systems, Inc.
4.30
-0.02 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAAS | SPY | QQQ |
|---|---|---|---|
| Last price | 4.30 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.462963% | -1.77% | -3.47% |
| Open | 4.34 | 761.38 | 697.13 |
| Day high | 4.36 | 761.46 | 698.63 |
| Day low | 4.30 | 750.36 | 683.45 |
| Previous close | 4.32 | 769.36 | 715.34 |
| Volume | 17.08K | 77.70M | 85.24M |
| Average volume | 29.35K | 41.22M | 34.57M |
| Market cap | 129.73M | 812.08B | 483.28B |
| P/E ratio | 2.26 | 23.99 | 26.44 |
| Earnings per share | 1.90 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.51 | 779.09 | 759.66 |
| 52-week low | 4.00 | 631.97 | 558.28 |
| 1-week return | -0.692841% | -0.559233% | -1.97% |
| 1-month return | -10.42% | -0.906075% | -6.66% |
| 3-month return | +0.46729% | +1.89% | +1.02% |
| 6-month return | -2.93% | +5.16% | +3.41% |
| Year-to-date return | +0.938967% | +10.82% | +12.40% |
| 1-year return | +0.938967% | +11.16% | +10.29% |
| 2-year return | -5.29% | +32.90% | +42.71% |
| 50-day moving average | 4.86 | 767.63 | 725.41 |
| 200-day moving average | 4.55 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | 2.45 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 4.35% | — | — |