Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Americanas S.A. BZWHF

Full chart Compare
Set alert

Price alert · BZWHF

All alert types
25.18 USD 0.00 (+0.00%)

Regular-session close

24.23 Day range 24.23
24.15 52-week range 26.64
YTD
+1.94%
1 year
+3.03%

BZWHF price history

BZWHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 202625.5225.5225.5225.520.000.00%0
Nov 10, 202625.5225.5225.5225.52+0.27+1.07%900
Nov 9, 202625.2525.2525.2525.250.000.00%0
Nov 6, 202625.2825.2825.2525.25-0.86-3.29%900
Nov 5, 202626.1126.1126.1126.110.000.00%0
Nov 4, 202626.1126.1126.1126.110.000.00%0
Nov 3, 202626.1126.1126.1126.110.000.00%0
Nov 2, 202626.1126.1126.1126.11-0.34-1.29%400
Oct 30, 202626.4526.4526.4526.450.000.00%0
Oct 29, 202626.4526.4526.4526.450.000.00%0
Oct 28, 202626.4526.4526.4526.450.000.00%0
Oct 27, 202626.4526.4526.4526.45+0.18+0.69%100
Oct 26, 202626.2726.2726.2726.27+0.16+0.61%400
Oct 23, 202626.1126.1126.1126.11-0.09-0.34%1,000
Oct 22, 202626.2026.2026.2026.200.000.00%0
Oct 21, 202626.2026.2026.2026.20+0.10+0.38%400
Oct 20, 202626.0126.1026.0126.10+0.20+0.77%900
Oct 19, 202625.9025.9025.9025.90+0.10+0.39%400
Oct 16, 202626.0026.0025.8025.80-0.23-0.88%1,000
Oct 15, 202625.9926.0325.9926.03+0.11+0.42%1,300
Oct 14, 202625.9025.9225.9025.92+0.54+2.13%3,400
Oct 13, 202625.3825.3825.3825.380.000.00%0
Oct 12, 202625.3825.3825.3825.380.000.00%0
Oct 9, 202625.3825.3825.3825.380.000.00%0
Oct 8, 202625.3825.3825.3825.380.000.00%0
Oct 7, 202625.3825.3825.3825.380.000.00%0
Oct 6, 202625.3825.3825.3825.380.000.00%0
Oct 5, 202625.3825.3825.3825.380.000.00%0
Oct 2, 202625.3825.3825.3825.380.000.00%0
Oct 1, 202625.3825.3825.3825.38-0.22-0.86%1,000
Sep 30, 202625.6025.6025.6025.60-0.47-1.80%100
Sep 29, 202626.0726.0726.0726.070.000.00%0
Sep 28, 202626.0726.0726.0726.070.000.00%0
Sep 25, 202626.0826.0926.0726.07-0.11-0.42%1,100
Sep 24, 202626.1826.1826.1826.180.000.00%0
Sep 23, 202626.1826.1826.1826.180.000.00%0
Sep 22, 202626.1826.1826.1826.18-0.07-0.27%400
Sep 21, 202626.2526.2526.2526.250.000.00%0
Sep 18, 202626.2526.2526.2526.250.000.00%0
Sep 17, 202626.2526.2526.2526.250.000.00%0
Sep 16, 202626.2526.2526.2526.25-0.20-0.76%1,300
Sep 15, 202626.4526.4526.4526.450.000.00%0
Sep 14, 202626.4526.4526.4526.450.000.00%0
Sep 11, 202626.4526.4526.4526.45+0.45+1.73%100
Sep 10, 202626.0026.0026.0026.000.000.00%0
Sep 9, 202626.1126.1126.0026.00-0.11-0.42%500
Sep 8, 202626.1126.1126.1126.110.000.00%0
Sep 4, 202626.1126.1126.1126.110.000.00%0
Sep 3, 202626.1126.1126.1126.110.000.00%0
Sep 2, 202626.1126.1126.1126.110.000.00%0
Sep 1, 202626.1126.1126.1126.11-0.19-0.72%100
Aug 31, 202626.3026.3026.3026.300.000.00%0
Aug 28, 202626.3026.3026.3026.30-0.14-0.53%100
Aug 27, 202626.4626.4626.4426.440.000.00%17,700
Aug 26, 202626.4426.4426.4426.44+0.10+0.38%200
Aug 25, 202626.3426.3426.3426.340.000.00%0
Aug 24, 202626.3426.3426.3426.34-0.14-0.53%100
Aug 21, 202626.4826.4826.4826.480.000.00%0
Aug 20, 202626.4826.4826.4826.480.000.00%0
Aug 19, 202626.4826.4826.4826.480.000.00%0
Aug 18, 202626.4826.4826.4826.48-0.02-0.08%400
Aug 17, 202626.5026.5026.5026.500.000.00%0
Aug 14, 202626.5026.5026.5026.500.000.00%0
Aug 13, 202626.5026.5026.5026.500.000.00%0
Aug 12, 202626.5026.5026.5026.500.000.00%0

65 days, newest first. Daily bars as drawn on the BZWHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.