Americanas S.A. BZWHF
Set alert
25.18 USD 0.00 0.00%
At close · Feb 5
24.23 Day range 24.23
24.14 52-week range 26.64
- YTD
- +1.94%
- 1 year
- +3.03%
- Open
- 24.23
- Prev close
- 25.18
- Mkt cap
- 88.61M
- Vol
- 100
- Avg vol
- 509
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 24.23
- High
- 24.23
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.14 |
| Sep 29, 2026 | 0.14 |
| Aug 28, 2026 | 0.14 |
| Jul 30, 2026 | 0.14 |
| Jun 29, 2026 | 0.0985 |
| May 28, 2026 | 0.1015 |
| Apr 29, 2026 | 0.0951 |
| Mar 30, 2026 | 0.0934 |
| Feb 26, 2026 | 0.095 |
| Jan 29, 2026 | 0.0959 |
| Dec 30, 2025 | 0.125 |
| Nov 26, 2025 | 0.0925 |
| Oct 30, 2025 | 0.093 |
| Sep 29, 2025 | 0.0935 |
| Aug 28, 2025 | 0.0945 |
| Jul 30, 2025 | 0.0941 |
| Jun 27, 2025 | 0.0951 |
| May 29, 2025 | 0.0941 |
| Apr 29, 2025 | 0.0938 |
| Mar 28, 2025 | 0.091 |
| Feb 27, 2025 | 0.0901 |
| Jan 30, 2025 | 0.0694 |
| Dec 30, 2024 | 0.0695 |
| Nov 27, 2024 | 0.0713 |
| Oct 30, 2024 | 0.0719 |
| Sep 27, 2024 | 0.0741 |
| Aug 29, 2024 | 0.0743 |
| Jul 30, 2024 | 0.0722 |
| Jun 27, 2024 | 0.073 |
| May 30, 2024 | 0.0732 |
| Apr 26, 2024 | 0.0731 |
| Mar 27, 2024 | 0.0736 |
| Feb 27, 2024 | 0.074 |
| Jan 29, 2024 | 0.0743 |
| Dec 27, 2023 | 0.0757 |
| Nov 28, 2023 | 0.0736 |
| Oct 27, 2023 | 0.0721 |
| Sep 27, 2023 | 0.074 |
| Aug 29, 2023 | 0.0736 |
| Jul 27, 2023 | 0.0758 |
| Jun 28, 2023 | 0.0755 |
| May 30, 2023 | 0.0735 |
| Apr 26, 2023 | 0.0809 |
| Mar 29, 2023 | 0.081 |
| Feb 24, 2023 | 0.0806 |
| Jan 27, 2023 | 0.0825 |
| Dec 28, 2022 | 0.0809 |
| Nov 28, 2022 | 0.0819 |
| Oct 27, 2022 | 0.0813 |
| Sep 28, 2022 | 0.115 |
| Aug 29, 2022 | 0.115 |
| Jul 27, 2022 | 0.11 |
| Jun 28, 2022 | 0.115 |
| May 27, 2022 | 0.115 |
| Apr 27, 2022 | 0.115 |
| Mar 29, 2022 | 0.115 |
| Feb 24, 2022 | 0.115 |
| Jan 27, 2022 | 0.115 |
| Dec 29, 2021 | 0.115 |
| Nov 26, 2021 | 0.115 |
| Oct 27, 2021 | 0.11 |
| Sep 28, 2021 | 0.11 |
| Aug 27, 2021 | 0.115 |
| Jul 28, 2021 | 0.115 |
| Jun 28, 2021 | 0.11 |
| May 26, 2021 | 0.115 |
| Apr 28, 2021 | 0.11 |
| Mar 29, 2021 | 0.11 |
| Feb 24, 2021 | 0.11 |
| Jan 27, 2021 | 0.11 |
| Dec 27, 2019 | 0.084059 |
| Nov 27, 2019 | 0.082803 |
| Oct 29, 2019 | 0.084104 |
| Sep 26, 2019 | 0.082941 |
| Aug 28, 2019 | 0.08271 |
| Jul 29, 2019 | 0.083523 |
| Jun 26, 2019 | 0.083711 |
| May 29, 2019 | 0.081319 |
Stock splits
No splits on record
BZWHF has no stock split history here.