BuzzFeed, Inc. BZFD
Set alert
0.91 USD -0.07 -7.47%
At close · Oct 30
0.91 0.00 +0.51%
After hours · Oct 30, 7:37 PM ET
0.9041 Day range 0.99
0.567 52-week range 2.09
- YTD
- -2.63%
- 1 year
- -43.41%
- Open
- 0.9811
- Prev close
- 0.9786
- Mkt cap
- 79.35M
- Vol
- 293.29K
- Avg vol
- 350.25K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9041
- High
- 0.99
- Forward P/E
- -14.35
- Beta
- 0.00
- Short ratio
- 0.31
- Inst. own
- 25.54%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.25
- 200-d avg
- 2.56
- 1y target
- 0.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare BZFD
Chart and line up BZFD against other symbols or a saved comparison set.
- BZFD BuzzFeed, Inc.
0.91
-0.07 -7.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BZFD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9055 | 755.72 | 690.49 |
| Change | -0.0731 | -13.64 | -24.85 |
| Change % | -7.47% | -1.77% | -3.47% |
| Open | 0.9811 | 761.38 | 697.13 |
| Day high | 0.99 | 761.46 | 698.63 |
| Day low | 0.9041 | 750.36 | 683.45 |
| Previous close | 0.9786 | 769.36 | 715.34 |
| Volume | 293.29K | 77.70M | 85.24M |
| Average volume | 350.25K | 41.22M | 34.57M |
| Market cap | 79.35M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.09 | 779.09 | 759.66 |
| 52-week low | 0.567 | 631.97 | 558.28 |
| 1-week return | -6.07% | -0.559233% | -1.97% |
| 1-month return | -19.87% | -0.906075% | -6.66% |
| 3-month return | -24.54% | +1.89% | +1.02% |
| 6-month return | +21.06% | +5.16% | +3.41% |
| Year-to-date return | -2.63% | +10.82% | +12.40% |
| 1-year return | -43.41% | +11.16% | +10.29% |
| 2-year return | -63.63% | +32.90% | +42.71% |
| 50-day moving average | 1.08 | 767.63 | 725.41 |
| 200-day moving average | 1.06 | 728.53 | 679.17 |
| Target price | 6.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.31 | — | — |
| Institutional ownership | 25.54% | — | — |