BeyondSpring Inc. BYSI
Set alert
0.81 USD +0.16 +25.18%
At close · Nov 2
0.86 +0.05 +6.39%
After hours · Nov 2, 7:42 PM ET
0.6245 Day range 0.888
0.422 52-week range 2.44
- YTD
- -50.56%
- 1 year
- -59.50%
- Open
- 0.6294
- Prev close
- 0.6438
- Mkt cap
- 33.14M
- Vol
- 1.48M
- Avg vol
- 862.60K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6245
- High
- 0.888
- Forward P/E
- -3.72
- Beta
- 0.30
- Short ratio
- 83.51
- Inst. own
- 13.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 29, 2024
- 50-d avg
- 1.94
- 200-d avg
- 2.26
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 13 hours ago |
Newest 20 of 110.
BYSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 135 | 325.0% | 2.50 | — | — | — | — | — | — | — | ||