BeyondSpring Inc. BYSI
Set alert
0.64 USD +0.13 +24.26%
At close · Oct 30
0.60 -0.04 -6.94%
After hours · Oct 30, 6:28 PM ET
0.4967 Day range 0.6753
0.431 52-week range 2.35
- YTD
- -60.50%
- 1 year
- -66.29%
- Open
- 0.4967
- Prev close
- 0.5181
- Mkt cap
- 26.47M
- Vol
- 219.06K
- Avg vol
- 859.33K
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4967
- High
- 0.6753
- Forward P/E
- -3.72
- Beta
- 0.30
- Short ratio
- 83.51
- Inst. own
- 13.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 29, 2024
- 50-d avg
- 1.94
- 200-d avg
- 2.26
- 1y target
- 0.00
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare BYSI
Chart and line up BYSI against other symbols or a saved comparison set.
- BYSI BeyondSpring Inc.
0.64
+0.13 +24.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BYSI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6438 | 755.72 | 690.49 |
| Change | +0.1257 | -13.64 | -24.85 |
| Change % | +24.26% | -1.77% | -3.47% |
| Open | 0.4967 | 761.38 | 697.13 |
| Day high | 0.6753 | 761.46 | 698.63 |
| Day low | 0.4967 | 750.36 | 683.45 |
| Previous close | 0.5181 | 769.36 | 715.34 |
| Volume | 219.06K | 77.70M | 85.24M |
| Average volume | 859.33K | 41.22M | 34.57M |
| Market cap | 26.47M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.35 | 779.09 | 759.66 |
| 52-week low | 0.431 | 631.97 | 558.28 |
| 1-week return | +49.37% | -0.559233% | -1.97% |
| 1-month return | -16.39% | -0.906075% | -6.66% |
| 3-month return | -43.03% | +1.89% | +1.02% |
| 6-month return | -57.64% | +5.16% | +3.41% |
| Year-to-date return | -60.50% | +10.82% | +12.40% |
| 1-year return | -66.29% | +11.16% | +10.29% |
| 2-year return | -70.74% | +32.90% | +42.71% |
| 50-day moving average | 0.66064 | 767.63 | 725.41 |
| 200-day moving average | 1.28 | 728.53 | 679.17 |
| Target price | 1.25 | — | — |
| Beta | 0.299 | 0.00 | 0.00 |
| Short ratio | 83.51 | — | — |
| Institutional ownership | 13.80% | — | — |